LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:33:39 | - | 120,000 |
03.09.24 09:30:39 | - | 120,000 |
03.09.24 09:30:37 | - | 121,000 |
03.09.24 09:27:54 | - | 120,000 |
03.09.24 09:27:40 | - | 121,000 |
03.09.24 09:27:18 | - | 120,000 |
03.09.24 09:26:47 | - | 121,000 |
03.09.24 09:25:34 | - | 120,000 |
03.09.24 09:22:34 | - | 120,000 |
03.09.24 09:19:33 | - | 120,000 |
03.09.24 09:18:17 | - | 121,000 |
03.09.24 09:16:33 | - | 120,000 |
03.09.24 09:13:33 | - | 120,000 |
03.09.24 09:10:33 | - | 120,000 |
03.09.24 09:07:33 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:32 | - | 120,000 |
03.09.24 09:04:30 | - | 121,000 |
03.09.24 09:04:30 | - | 121,000 |
03.09.24 08:48:53 | - | 120,000 |
03.09.24 08:45:53 | - | 120,000 |
03.09.24 08:42:53 | - | 120,000 |
03.09.24 08:39:53 | - | 120,000 |
03.09.24 08:36:52 | - | 120,000 |
03.09.24 08:33:52 | - | 120,000 |
03.09.24 08:30:52 | - | 120,000 |
03.09.24 08:27:52 | - | 120,000 |
03.09.24 08:24:51 | - | 120,000 |
03.09.24 08:21:51 | - | 120,000 |
03.09.24 08:21:38 | - | 120,000 |
03.09.24 08:18:51 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:15:51 | - | 120,000 |
03.09.24 08:12:50 | - | 120,000 |
03.09.24 08:09:50 | - | 120,000 |
03.09.24 08:06:50 | - | 120,000 |
03.09.24 08:03:50 | - | 120,000 |
03.09.24 08:00:50 | - | 120,000 |
03.09.24 08:00:50 | - | 119,000 |
03.09.24 07:31:34 | - | 119,000 |
03.09.24 07:28:34 | - | 119,000 |
03.09.24 07:25:34 | - | 119,000 |
03.09.24 07:17:11 | - | 120,000 |
03.09.24 07:17:02 | - | 119,000 |
03.09.24 07:17:00 | - | 120,000 |
03.09.24 07:17:00 | - | 119,000 |
03.09.24 07:16:58 | - | 120,000 |