LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:54:50 | - | 120,000 |
02.09.24 11:51:50 | - | 120,000 |
02.09.24 11:48:49 | - | 120,000 |
02.09.24 11:45:48 | - | 120,000 |
02.09.24 11:45:46 | - | 121,000 |
02.09.24 11:45:18 | - | 120,000 |
02.09.24 11:44:38 | - | 121,000 |
02.09.24 11:41:38 | - | 121,000 |
02.09.24 11:38:37 | - | 121,000 |
02.09.24 11:37:31 | - | 120,000 |
02.09.24 11:36:57 | - | 121,000 |
02.09.24 11:34:23 | - | 120,000 |
02.09.24 11:31:22 | - | 120,000 |
02.09.24 11:29:18 | - | 121,000 |
02.09.24 11:26:17 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:23:17 | - | 121,000 |
02.09.24 11:20:17 | - | 121,000 |
02.09.24 11:17:17 | - | 121,000 |
02.09.24 11:14:16 | - | 121,000 |
02.09.24 11:11:16 | - | 121,000 |
02.09.24 11:08:16 | - | 121,000 |
02.09.24 11:05:16 | - | 121,000 |
02.09.24 11:02:16 | - | 121,000 |
02.09.24 10:59:15 | - | 121,000 |
02.09.24 10:56:15 | - | 121,000 |
02.09.24 10:53:15 | - | 121,000 |
02.09.24 10:50:15 | - | 121,000 |
02.09.24 10:47:15 | - | 121,000 |
02.09.24 10:44:14 | - | 121,000 |
02.09.24 10:41:14 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:38:14 | - | 121,000 |
02.09.24 10:35:14 | - | 121,000 |
02.09.24 10:32:13 | - | 121,000 |
02.09.24 10:29:13 | - | 121,000 |
02.09.24 10:26:13 | - | 121,000 |
02.09.24 10:23:13 | - | 121,000 |
02.09.24 10:20:13 | - | 121,000 |
02.09.24 10:17:13 | - | 121,000 |
02.09.24 10:14:12 | - | 121,000 |
02.09.24 10:11:12 | - | 121,000 |
02.09.24 10:08:12 | - | 121,000 |
02.09.24 10:05:12 | - | 121,000 |
02.09.24 10:02:12 | - | 121,000 |
02.09.24 09:59:11 | - | 121,000 |
02.09.24 09:56:11 | - | 121,000 |