LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:02 | - | 121,000 |
03.09.24 13:10:02 | - | 121,000 |
03.09.24 13:07:02 | - | 121,000 |
03.09.24 13:04:02 | - | 121,000 |
03.09.24 13:01:01 | - | 121,000 |
03.09.24 12:58:01 | - | 121,000 |
03.09.24 12:55:01 | - | 121,000 |
03.09.24 12:52:01 | - | 121,000 |
03.09.24 12:49:01 | - | 121,000 |
03.09.24 12:46:00 | - | 121,000 |
03.09.24 12:43:00 | - | 121,000 |
03.09.24 12:40:00 | - | 121,000 |
03.09.24 12:37:00 | - | 121,000 |
03.09.24 12:33:59 | - | 121,000 |
03.09.24 12:30:59 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:27:59 | - | 121,000 |
03.09.24 12:24:59 | - | 121,000 |
03.09.24 12:21:59 | - | 121,000 |
03.09.24 12:18:58 | - | 121,000 |
03.09.24 12:15:58 | - | 121,000 |
03.09.24 12:15:48 | - | 120,000 |
03.09.24 12:12:48 | - | 120,000 |
03.09.24 12:09:48 | - | 120,000 |
03.09.24 12:06:48 | - | 120,000 |
03.09.24 12:03:48 | - | 120,000 |
03.09.24 12:00:47 | - | 120,000 |
03.09.24 11:57:47 | - | 120,000 |
03.09.24 11:54:47 | - | 120,000 |
03.09.24 11:51:47 | - | 120,000 |
03.09.24 11:48:46 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:46 | - | 120,000 |
03.09.24 11:42:46 | - | 120,000 |
03.09.24 11:39:46 | - | 120,000 |
03.09.24 11:36:46 | - | 120,000 |
03.09.24 11:33:46 | - | 120,000 |
03.09.24 11:30:45 | - | 120,000 |
03.09.24 11:27:45 | - | 120,000 |
03.09.24 11:24:45 | - | 120,000 |
03.09.24 11:21:45 | - | 120,000 |
03.09.24 11:18:45 | - | 120,000 |
03.09.24 11:15:44 | - | 120,000 |
03.09.24 11:12:44 | - | 120,000 |
03.09.24 11:09:44 | - | 120,000 |
03.09.24 11:06:44 | - | 120,000 |
03.09.24 11:03:44 | - | 120,000 |