LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:04 | - | 120,000 |
03.09.24 18:13:04 | - | 120,000 |
03.09.24 18:10:04 | - | 120,000 |
03.09.24 18:07:04 | - | 120,000 |
03.09.24 18:04:03 | - | 120,000 |
03.09.24 18:01:03 | - | 120,000 |
03.09.24 17:58:03 | - | 120,000 |
03.09.24 17:55:03 | - | 120,000 |
03.09.24 17:52:03 | - | 120,000 |
03.09.24 17:49:02 | - | 120,000 |
03.09.24 17:46:02 | - | 120,000 |
03.09.24 17:43:02 | - | 120,000 |
03.09.24 17:40:02 | - | 120,000 |
03.09.24 17:38:55 | - | 121,000 |
03.09.24 17:35:54 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:53 | - | 120,000 |
03.09.24 17:34:35 | - | 121,000 |
03.09.24 17:34:35 | - | 120,000 |
03.09.24 17:29:05 | - | 120,000 |
03.09.24 17:26:05 | - | 120,000 |
03.09.24 17:23:04 | - | 120,000 |
03.09.24 17:20:04 | - | 120,000 |
03.09.24 17:17:04 | - | 120,000 |
03.09.24 17:14:04 | - | 120,000 |
03.09.24 17:11:04 | - | 120,000 |
03.09.24 17:08:04 | - | 120,000 |
03.09.24 17:05:04 | - | 120,000 |
03.09.24 17:02:04 | - | 120,000 |
03.09.24 16:59:04 | - | 120,000 |
03.09.24 16:56:03 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:03 | - | 120,000 |
03.09.24 16:50:03 | - | 120,000 |
03.09.24 16:47:03 | - | 120,000 |
03.09.24 16:44:02 | - | 120,000 |
03.09.24 16:43:03 | - | 121,000 |
03.09.24 16:42:56 | - | 120,000 |
03.09.24 16:41:09 | - | 121,000 |
03.09.24 16:38:09 | - | 121,000 |
03.09.24 16:35:09 | - | 121,000 |
03.09.24 16:32:09 | - | 121,000 |
03.09.24 16:29:09 | - | 121,000 |
03.09.24 16:26:08 | - | 121,000 |
03.09.24 16:23:08 | - | 121,000 |
03.09.24 16:20:08 | - | 121,000 |
03.09.24 16:17:08 | - | 121,000 |