LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:07 | - | 123,000 |
11.09.24 15:08:07 | - | 123,000 |
11.09.24 15:05:06 | - | 123,000 |
11.09.24 15:02:06 | - | 123,000 |
11.09.24 14:59:06 | - | 123,000 |
11.09.24 14:58:55 | - | 124,000 |
11.09.24 14:57:42 | - | 123,000 |
11.09.24 14:54:41 | - | 123,000 |
11.09.24 14:51:41 | - | 123,000 |
11.09.24 14:48:41 | - | 123,000 |
11.09.24 14:45:41 | - | 123,000 |
11.09.24 14:42:41 | - | 123,000 |
11.09.24 14:39:41 | - | 123,000 |
11.09.24 14:36:41 | - | 123,000 |
11.09.24 14:33:41 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:41 | - | 123,000 |
11.09.24 14:27:41 | - | 123,000 |
11.09.24 14:24:40 | - | 123,000 |
11.09.24 14:21:40 | - | 123,000 |
11.09.24 14:18:40 | - | 123,000 |
11.09.24 14:15:40 | - | 123,000 |
11.09.24 14:12:40 | - | 123,000 |
11.09.24 14:09:39 | - | 123,000 |
11.09.24 14:06:39 | - | 123,000 |
11.09.24 14:03:39 | - | 123,000 |
11.09.24 14:00:39 | - | 123,000 |
11.09.24 13:57:39 | - | 123,000 |
11.09.24 13:54:38 | - | 123,000 |
11.09.24 13:51:38 | - | 123,000 |
11.09.24 13:48:38 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:47:04 | - | 122,000 |
11.09.24 13:46:35 | - | 123,000 |
11.09.24 13:46:23 | - | 122,000 |
11.09.24 13:45:47 | - | 123,000 |
11.09.24 13:45:44 | - | 122,000 |
11.09.24 13:45:28 | - | 123,000 |
11.09.24 13:45:21 | - | 122,000 |
11.09.24 13:45:16 | - | 123,000 |
11.09.24 13:42:37 | - | 122,000 |
11.09.24 13:39:47 | - | 123,000 |
11.09.24 13:36:46 | - | 123,000 |
11.09.24 13:36:05 | - | 122,000 |
11.09.24 13:33:05 | - | 122,000 |
11.09.24 13:30:05 | - | 122,000 |
11.09.24 13:27:05 | - | 122,000 |