LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:48 | - | 122,000 |
11.09.24 16:13:57 | - | 123,000 |
11.09.24 16:11:46 | - | 122,000 |
11.09.24 16:09:10 | - | 123,000 |
11.09.24 16:08:52 | - | 122,000 |
11.09.24 16:08:12 | - | 123,000 |
11.09.24 16:08:08 | - | 122,000 |
11.09.24 16:06:36 | - | 123,000 |
11.09.24 16:06:03 | - | 122,000 |
11.09.24 16:05:57 | - | 123,000 |
11.09.24 16:04:08 | - | 122,000 |
11.09.24 16:02:22 | - | 123,000 |
11.09.24 15:59:22 | - | 123,000 |
11.09.24 15:58:33 | - | 122,000 |
11.09.24 15:55:33 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:30 | - | 123,000 |
11.09.24 15:54:28 | - | 122,000 |
11.09.24 15:54:05 | - | 123,000 |
11.09.24 15:53:08 | - | 122,000 |
11.09.24 15:52:00 | - | 123,000 |
11.09.24 15:49:00 | - | 123,000 |
11.09.24 15:46:00 | - | 123,000 |
11.09.24 15:45:55 | - | 122,000 |
11.09.24 15:45:54 | - | 123,000 |
11.09.24 15:44:09 | - | 123,000 |
11.09.24 15:41:09 | - | 123,000 |
11.09.24 15:38:08 | - | 123,000 |
11.09.24 15:35:08 | - | 123,000 |
11.09.24 15:32:07 | - | 123,000 |
11.09.24 15:29:07 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:07 | - | 123,000 |
11.09.24 15:23:07 | - | 123,000 |
11.09.24 15:20:07 | - | 123,000 |
11.09.24 15:17:07 | - | 123,000 |
11.09.24 15:14:07 | - | 123,000 |
11.09.24 15:11:07 | - | 123,000 |
11.09.24 15:08:07 | - | 123,000 |
11.09.24 15:05:06 | - | 123,000 |
11.09.24 15:02:06 | - | 123,000 |
11.09.24 14:59:06 | - | 123,000 |
11.09.24 14:58:55 | - | 124,000 |
11.09.24 14:57:42 | - | 123,000 |
11.09.24 14:54:41 | - | 123,000 |
11.09.24 14:51:41 | - | 123,000 |
11.09.24 14:48:41 | - | 123,000 |