LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:49 | - | 124,000 |
13.09.24 11:22:49 | - | 124,000 |
13.09.24 11:19:49 | - | 124,000 |
13.09.24 11:16:49 | - | 124,000 |
13.09.24 11:13:48 | - | 124,000 |
13.09.24 11:10:48 | - | 124,000 |
13.09.24 11:07:48 | - | 124,000 |
13.09.24 11:04:48 | - | 124,000 |
13.09.24 11:01:48 | - | 124,000 |
13.09.24 10:58:48 | - | 124,000 |
13.09.24 10:58:05 | - | 123,000 |
13.09.24 10:57:20 | - | 124,000 |
13.09.24 10:57:14 | - | 123,000 |
13.09.24 10:57:01 | - | 124,000 |
13.09.24 10:56:14 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:13 | - | 123,000 |
13.09.24 10:53:11 | - | 124,000 |
13.09.24 10:51:05 | - | 123,000 |
13.09.24 10:48:04 | - | 123,000 |
13.09.24 10:45:04 | - | 123,000 |
13.09.24 10:42:04 | - | 123,000 |
13.09.24 10:39:04 | - | 123,000 |
13.09.24 10:36:04 | - | 123,000 |
13.09.24 10:33:04 | - | 123,000 |
13.09.24 10:30:04 | - | 123,000 |
13.09.24 10:27:03 | - | 123,000 |
13.09.24 10:24:03 | - | 123,000 |
13.09.24 10:21:03 | - | 123,000 |
13.09.24 10:18:03 | - | 123,000 |
13.09.24 10:15:03 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:03 | - | 123,000 |
13.09.24 10:09:03 | - | 123,000 |
13.09.24 10:06:02 | - | 123,000 |
13.09.24 10:03:02 | - | 123,000 |
13.09.24 10:00:02 | - | 123,000 |
13.09.24 09:57:02 | - | 123,000 |
13.09.24 09:56:56 | - | 124,000 |
13.09.24 09:56:53 | - | 123,000 |
13.09.24 09:54:00 | - | 124,000 |
13.09.24 09:51:00 | - | 124,000 |
13.09.24 09:48:00 | - | 124,000 |
13.09.24 09:45:00 | - | 124,000 |
13.09.24 09:42:00 | - | 124,000 |
13.09.24 09:38:59 | - | 124,000 |
13.09.24 09:35:59 | - | 124,000 |