LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:04 | - | 124,000 |
13.09.24 15:50:04 | - | 124,000 |
13.09.24 15:47:03 | - | 124,000 |
13.09.24 15:44:03 | - | 124,000 |
13.09.24 15:41:03 | - | 124,000 |
13.09.24 15:38:03 | - | 124,000 |
13.09.24 15:35:03 | - | 124,000 |
13.09.24 15:32:02 | - | 124,000 |
13.09.24 15:29:02 | - | 124,000 |
13.09.24 15:26:01 | - | 124,000 |
13.09.24 15:23:01 | - | 124,000 |
13.09.24 15:20:01 | - | 124,000 |
13.09.24 15:17:01 | - | 124,000 |
13.09.24 15:14:01 | - | 124,000 |
13.09.24 15:11:01 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:00 | - | 124,000 |
13.09.24 15:05:00 | - | 124,000 |
13.09.24 15:02:00 | - | 124,000 |
13.09.24 14:59:00 | - | 124,000 |
13.09.24 14:58:47 | - | 125,000 |
13.09.24 14:56:01 | - | 124,000 |
13.09.24 14:53:01 | - | 124,000 |
13.09.24 14:50:01 | - | 124,000 |
13.09.24 14:47:01 | - | 124,000 |
13.09.24 14:44:00 | - | 124,000 |
13.09.24 14:41:00 | - | 124,000 |
13.09.24 14:38:00 | - | 124,000 |
13.09.24 14:35:00 | - | 124,000 |
13.09.24 14:32:00 | - | 124,000 |
13.09.24 14:29:00 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:00 | - | 124,000 |
13.09.24 14:23:00 | - | 124,000 |
13.09.24 14:20:00 | - | 124,000 |
13.09.24 14:16:59 | - | 124,000 |
13.09.24 14:13:59 | - | 124,000 |
13.09.24 14:10:59 | - | 124,000 |
13.09.24 14:07:59 | - | 124,000 |
13.09.24 14:04:59 | - | 124,000 |
13.09.24 14:01:59 | - | 124,000 |
13.09.24 13:58:58 | - | 124,000 |
13.09.24 13:55:58 | - | 124,000 |
13.09.24 13:52:58 | - | 124,000 |
13.09.24 13:49:58 | - | 124,000 |
13.09.24 13:46:58 | - | 124,000 |
13.09.24 13:43:58 | - | 124,000 |