BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:01:32 | - | 15,465 |
25.11.24 18:01:30 | - | 15,465 |
25.11.24 18:01:28 | - | 15,460 |
25.11.24 18:01:15 | - | 15,465 |
25.11.24 18:01:08 | - | 15,465 |
25.11.24 18:00:31 | - | 15,465 |
25.11.24 18:00:30 | - | 15,460 |
25.11.24 18:00:29 | - | 15,465 |
25.11.24 18:00:06 | - | 15,460 |
25.11.24 18:00:03 | - | 15,465 |
25.11.24 18:00:02 | - | 15,460 |
25.11.24 17:59:59 | - | 15,465 |
25.11.24 17:59:52 | - | 15,460 |
25.11.24 17:59:48 | - | 15,465 |
25.11.24 17:59:31 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:59:30 | - | 15,465 |
25.11.24 17:59:23 | - | 15,460 |
25.11.24 17:59:23 | - | 15,465 |
25.11.24 17:59:22 | - | 15,460 |
25.11.24 17:58:48 | - | 15,465 |
25.11.24 17:58:46 | - | 15,460 |
25.11.24 17:58:07 | - | 15,465 |
25.11.24 17:58:07 | - | 15,460 |
25.11.24 17:56:51 | - | 15,465 |
25.11.24 17:56:51 | - | 15,465 |
25.11.24 17:56:49 | - | 15,465 |
25.11.24 17:56:47 | - | 15,465 |
25.11.24 17:56:34 | - | 15,465 |
25.11.24 17:56:33 | - | 15,465 |
25.11.24 17:56:00 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:55:58 | - | 15,465 |
25.11.24 17:55:57 | - | 15,465 |
25.11.24 17:55:57 | - | 15,465 |
25.11.24 17:55:56 | - | 15,465 |
25.11.24 17:55:51 | - | 15,470 |
25.11.24 17:55:46 | - | 15,465 |
25.11.24 17:55:32 | - | 15,470 |
25.11.24 17:55:30 | - | 15,465 |
25.11.24 17:54:44 | - | 15,465 |
25.11.24 17:54:41 | - | 15,465 |
25.11.24 17:53:46 | - | 15,465 |
25.11.24 17:53:42 | - | 15,465 |
25.11.24 17:53:02 | - | 15,465 |
25.11.24 17:53:00 | - | 15,450 |
25.11.24 17:52:58 | - | 15,450 |