GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:52:06 | - | 30,500 |
16.06.25 19:52:03 | - | 30,520 |
16.06.25 19:51:55 | - | 30,530 |
16.06.25 19:51:18 | - | 30,520 |
16.06.25 19:51:16 | - | 30,530 |
16.06.25 19:51:11 | - | 30,520 |
16.06.25 19:50:17 | - | 30,530 |
16.06.25 19:47:29 | - | 30,520 |
16.06.25 19:47:15 | - | 30,530 |
16.06.25 19:47:10 | - | 30,520 |
16.06.25 19:44:49 | - | 30,530 |
16.06.25 19:41:48 | - | 30,530 |
16.06.25 19:41:42 | - | 30,540 |
16.06.25 19:41:09 | - | 30,530 |
16.06.25 19:38:09 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:36:14 | - | 30,540 |
16.06.25 19:35:35 | - | 30,530 |
16.06.25 19:34:39 | - | 30,540 |
16.06.25 19:34:20 | - | 30,530 |
16.06.25 19:33:12 | - | 30,540 |
16.06.25 19:32:45 | - | 30,530 |
16.06.25 19:31:19 | - | 30,540 |
16.06.25 19:31:04 | - | 30,550 |
16.06.25 19:30:17 | - | 30,540 |
16.06.25 19:29:51 | - | 30,530 |
16.06.25 19:29:17 | - | 30,540 |
16.06.25 19:29:16 | - | 30,530 |
16.06.25 19:28:31 | - | 30,540 |
16.06.25 19:27:56 | - | 30,530 |
16.06.25 19:27:49 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:27:31 | - | 30,500 |
16.06.25 19:27:13 | - | 30,520 |
16.06.25 19:26:53 | - | 30,500 |
16.06.25 19:26:28 | - | 30,520 |
16.06.25 19:24:04 | - | 30,500 |
16.06.25 19:23:44 | - | 30,500 |
16.06.25 19:20:54 | - | 30,500 |
16.06.25 19:20:53 | - | 30,500 |
16.06.25 19:20:15 | - | 30,500 |
16.06.25 19:18:12 | - | 30,500 |
16.06.25 19:15:11 | - | 30,500 |
16.06.25 19:12:10 | - | 30,500 |
16.06.25 19:11:34 | - | 30,500 |
16.06.25 19:08:34 | - | 30,500 |
16.06.25 19:08:11 | - | 30,500 |