RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:17 | - | 55,540 |
17:28:16 | - | 55,540 |
17:28:12 | - | 55,550 |
17:28:11 | - | 55,540 |
17:28:11 | - | 55,530 |
17:28:01 | - | 55,530 |
17:27:55 | - | 55,540 |
17:27:52 | - | 55,540 |
17:27:52 | - | 55,530 |
17:27:51 | - | 55,540 |
17:27:50 | - | 55,540 |
17:27:20 | - | 55,530 |
17:27:18 | - | 55,520 |
17:27:13 | - | 55,530 |
17:27:11 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | - | 55,530 |
17:27:03 | - | 55,520 |
17:26:52 | - | 55,530 |
17:26:51 | - | 55,540 |
17:26:51 | - | 55,550 |
17:26:50 | - | 55,550 |
17:26:48 | - | 55,550 |
17:26:47 | - | 55,540 |
17:26:47 | - | 55,540 |
17:26:31 | - | 55,530 |
17:26:31 | - | 55,540 |
17:26:30 | - | 55,530 |
17:26:22 | - | 55,530 |
17:26:17 | - | 55,520 |
17:26:12 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | - | 55,530 |
17:25:41 | - | 55,530 |
17:25:40 | - | 55,520 |
17:25:39 | - | 55,530 |
17:25:38 | - | 55,530 |
17:25:29 | - | 55,530 |
17:25:28 | - | 55,520 |
17:25:27 | - | 55,530 |
17:25:23 | - | 55,530 |
17:25:14 | - | 55,540 |
17:25:12 | - | 55,530 |
17:25:11 | - | 55,550 |
17:25:06 | - | 55,550 |
17:25:01 | - | 55,540 |
17:25:01 | - | 55,540 |