RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:09 | - | 55,460 |
17:49:06 | - | 55,460 |
17:49:00 | - | 55,460 |
17:48:47 | - | 55,470 |
17:48:40 | - | 55,480 |
17:48:27 | - | 55,470 |
17:48:27 | - | 55,460 |
17:48:22 | - | 55,480 |
17:48:19 | - | 55,470 |
17:48:19 | - | 55,460 |
17:48:18 | - | 55,470 |
17:48:11 | - | 55,480 |
17:48:09 | - | 55,470 |
17:48:03 | - | 55,480 |
17:48:02 | - | 55,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:00 | - | 55,480 |
17:47:53 | - | 55,470 |
17:47:51 | - | 55,470 |
17:47:45 | - | 55,490 |
17:47:43 | - | 55,480 |
17:47:22 | - | 55,490 |
17:47:19 | - | 55,480 |
17:47:15 | - | 55,490 |
17:47:06 | - | 55,480 |
17:47:06 | - | 55,480 |
17:46:48 | - | 55,490 |
17:46:47 | - | 55,480 |
17:46:39 | - | 55,490 |
17:46:20 | - | 55,490 |
17:46:19 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:18 | - | 55,490 |
17:46:07 | - | 55,480 |
17:46:00 | - | 55,480 |
17:45:47 | - | 55,480 |
17:45:46 | - | 55,490 |
17:45:39 | - | 55,480 |
17:45:37 | - | 55,460 |
17:45:31 | - | 55,480 |
17:45:29 | - | 55,470 |
17:45:07 | - | 55,480 |
17:44:59 | - | 55,460 |
17:44:58 | - | 55,480 |
17:44:50 | - | 55,470 |
17:44:33 | - | 55,480 |
17:44:30 | - | 55,480 |