RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:11 | - | 55,910 |
20:33:11 | - | 55,910 |
20:33:05 | - | 55,910 |
20:32:57 | - | 55,910 |
20:32:43 | - | 55,910 |
20:32:40 | - | 55,910 |
20:32:29 | - | 55,910 |
20:32:20 | - | 55,910 |
20:31:54 | - | 55,910 |
20:31:53 | - | 55,910 |
20:31:46 | - | 55,910 |
20:31:40 | - | 55,910 |
20:31:39 | - | 55,910 |
20:31:35 | - | 55,910 |
20:31:18 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:14 | - | 55,910 |
20:30:57 | - | 55,910 |
20:30:52 | - | 55,920 |
20:30:39 | - | 55,910 |
20:30:38 | - | 55,910 |
20:30:36 | - | 55,920 |
20:30:31 | - | 55,920 |
20:30:26 | - | 55,930 |
20:30:20 | - | 55,910 |
20:29:28 | - | 55,920 |
20:29:28 | - | 55,910 |
20:29:06 | - | 55,920 |
20:28:59 | - | 55,940 |
20:28:57 | - | 55,930 |
20:28:57 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:47 | - | 55,920 |
20:28:35 | - | 55,940 |
20:28:34 | - | 55,950 |
20:28:32 | - | 55,940 |
20:28:29 | - | 55,940 |
20:28:28 | - | 55,930 |
20:28:24 | - | 55,940 |
20:28:24 | - | 55,930 |
20:28:16 | - | 55,920 |
20:28:08 | - | 55,930 |
20:28:06 | - | 55,920 |
20:28:05 | - | 55,930 |
20:27:58 | - | 55,920 |
20:27:49 | - | 55,930 |
20:27:27 | - | 55,940 |