RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:50 | - | 55,920 |
20:35:41 | - | 55,920 |
20:35:22 | - | 55,920 |
20:35:19 | - | 55,920 |
20:35:18 | - | 55,920 |
20:35:16 | - | 55,930 |
20:35:06 | - | 55,920 |
20:35:02 | - | 55,940 |
20:35:02 | - | 55,930 |
20:34:47 | - | 55,930 |
20:34:43 | - | 55,920 |
20:34:40 | - | 55,940 |
20:34:38 | - | 55,920 |
20:34:24 | - | 55,940 |
20:34:02 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | - | 55,940 |
20:34:00 | - | 55,950 |
20:34:00 | - | 55,950 |
20:33:57 | - | 55,860 |
20:33:56 | - | 55,850 |
20:33:55 | - | 55,910 |
20:33:55 | - | 55,910 |
20:33:51 | - | 55,850 |
20:33:51 | - | 55,850 |
20:33:49 | - | 55,870 |
20:33:47 | - | 55,830 |
20:33:41 | - | 55,910 |
20:33:31 | - | 55,910 |
20:33:24 | - | 55,910 |
20:33:23 | - | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:22 | - | 55,910 |
20:33:15 | - | 55,910 |
20:33:13 | - | 55,910 |
20:33:11 | - | 55,910 |
20:33:11 | - | 55,910 |
20:33:05 | - | 55,910 |
20:32:57 | - | 55,910 |
20:32:43 | - | 55,910 |
20:32:40 | - | 55,910 |
20:32:29 | - | 55,910 |
20:32:20 | - | 55,910 |
20:31:54 | - | 55,910 |
20:31:53 | - | 55,910 |
20:31:46 | - | 55,910 |
20:31:40 | - | 55,910 |