SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:22 | - | 56,950 |
10.06.25 09:02:27 | - | 56,950 |
10.06.25 09:02:22 | - | 56,950 |
10.06.25 09:00:40 | - | 56,900 |
10.06.25 09:00:39 | - | 56,900 |
10.06.25 09:00:39 | - | 56,900 |
10.06.25 09:00:38 | - | 56,900 |
10.06.25 09:00:38 | - | 56,900 |
10.06.25 09:00:24 | - | 56,850 |
10.06.25 09:00:07 | - | 56,850 |
10.06.25 09:00:04 | - | 56,850 |
10.06.25 09:00:01 | - | 56,900 |
10.06.25 09:00:00 | - | 56,900 |
10.06.25 08:58:24 | - | 56,950 |
10.06.25 08:58:18 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:58:17 | - | 56,950 |
10.06.25 08:57:57 | - | 56,950 |
10.06.25 08:54:57 | - | 56,950 |
10.06.25 08:53:02 | - | 56,850 |
10.06.25 08:50:01 | - | 56,850 |
10.06.25 08:50:00 | - | 56,850 |
10.06.25 08:48:32 | - | 56,850 |
10.06.25 08:45:32 | - | 56,850 |
10.06.25 08:45:28 | - | 56,900 |
10.06.25 08:45:13 | - | 56,850 |
10.06.25 08:44:40 | - | 56,900 |
10.06.25 08:43:32 | - | 56,850 |
10.06.25 08:43:09 | - | 56,900 |
10.06.25 08:40:09 | - | 56,900 |
10.06.25 08:37:11 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:34:10 | - | 56,850 |
10.06.25 08:31:09 | - | 56,850 |
10.06.25 08:29:58 | - | 56,900 |
10.06.25 08:26:57 | - | 56,900 |
10.06.25 08:26:53 | - | 56,850 |
10.06.25 08:26:03 | - | 56,900 |
10.06.25 08:23:02 | - | 56,900 |
10.06.25 08:20:02 | - | 56,900 |
10.06.25 08:19:41 | - | 56,850 |
10.06.25 08:19:02 | - | 56,900 |
10.06.25 08:17:18 | - | 56,850 |
10.06.25 08:14:17 | - | 56,850 |
10.06.25 08:11:17 | - | 56,850 |
10.06.25 08:11:10 | - | 56,900 |
10.06.25 08:09:37 | - | 56,850 |