SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:24 | - | 55,650 |
12.06.25 15:11:02 | - | 55,650 |
12.06.25 15:10:26 | - | 55,650 |
12.06.25 15:10:22 | - | 55,700 |
12.06.25 15:09:32 | - | 55,650 |
12.06.25 15:09:11 | - | 55,700 |
12.06.25 15:06:45 | - | 55,600 |
12.06.25 15:05:06 | - | 55,650 |
12.06.25 15:02:56 | - | 55,600 |
12.06.25 15:02:56 | - | 55,650 |
12.06.25 15:02:56 | - | 55,600 |
12.06.25 15:02:56 | - | 55,650 |
12.06.25 15:02:55 | - | 55,650 |
12.06.25 15:02:55 | - | 55,650 |
12.06.25 15:02:55 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:26 | - | 55,600 |
12.06.25 14:59:26 | - | 55,600 |
12.06.25 14:56:25 | - | 55,600 |
12.06.25 14:53:24 | - | 55,600 |
12.06.25 14:50:24 | - | 55,600 |
12.06.25 14:47:24 | - | 55,600 |
12.06.25 14:46:49 | - | 55,550 |
12.06.25 14:44:32 | - | 55,600 |
12.06.25 14:43:37 | - | 55,650 |
12.06.25 14:43:01 | - | 55,600 |
12.06.25 14:42:36 | - | 55,650 |
12.06.25 14:41:39 | - | 55,600 |
12.06.25 14:41:33 | - | 55,650 |
12.06.25 14:41:33 | - | 55,600 |
12.06.25 14:40:47 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:39:42 | - | 55,650 |
12.06.25 14:37:08 | - | 55,700 |
12.06.25 14:34:09 | - | 55,650 |
12.06.25 14:34:04 | - | 55,650 |
12.06.25 14:34:04 | - | 55,650 |
12.06.25 14:33:21 | - | 55,700 |
12.06.25 14:33:10 | - | 55,700 |
12.06.25 14:32:47 | - | 55,700 |
12.06.25 14:31:11 | - | 55,700 |
12.06.25 14:31:03 | - | 55,700 |
12.06.25 14:30:37 | - | 55,700 |
12.06.25 14:30:00 | - | 55,650 |
12.06.25 14:29:23 | - | 55,650 |
12.06.25 14:28:43 | - | 55,650 |
12.06.25 14:25:42 | - | 55,650 |