SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:09 | - | 54,550 |
07:22:29 | - | 54,600 |
07:22:26 | - | 54,550 |
07:20:20 | - | 54,600 |
07:19:58 | - | 54,550 |
07:19:51 | - | 54,600 |
07:19:06 | - | 54,550 |
07:18:48 | - | 54,600 |
07:18:13 | - | 54,550 |
07:18:06 | - | 54,600 |
07:15:05 | - | 54,600 |
07:12:05 | - | 54,600 |
07:12:02 | - | 54,550 |
07:11:39 | - | 54,600 |
07:11:23 | - | 54,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:08 | - | 54,600 |
07:09:59 | - | 54,550 |
07:09:29 | - | 54,600 |
07:08:47 | - | 54,550 |
07:08:29 | - | 54,600 |
07:08:01 | - | 54,550 |
07:08:01 | - | 54,600 |
07:05:04 | - | 54,550 |
07:05:02 | - | 54,500 |
07:04:13 | - | 55,100 |
07:03:40 | - | 55,050 |
07:01:34 | - | 55,100 |
07:01:00 | - | 55,050 |
07:00:12 | - | 55,100 |
12.06.25 22:59:13 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |
12.06.25 22:59:13 | - | 55,600 |