SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:43 | - | 56,950 |
11.06.25 16:38:22 | - | 57,000 |
11.06.25 16:37:34 | - | 56,950 |
11.06.25 16:37:33 | - | 56,950 |
11.06.25 16:37:32 | - | 56,950 |
11.06.25 16:37:31 | - | 56,950 |
11.06.25 16:37:30 | - | 56,950 |
11.06.25 16:37:30 | - | 57,000 |
11.06.25 16:37:29 | - | 56,950 |
11.06.25 16:36:21 | - | 57,000 |
11.06.25 16:34:57 | - | 56,950 |
11.06.25 16:33:22 | - | 56,950 |
11.06.25 16:30:22 | - | 56,950 |
11.06.25 16:27:21 | - | 56,950 |
11.06.25 16:26:30 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:00 | - | 56,950 |
11.06.25 16:24:55 | - | 56,900 |
11.06.25 16:24:55 | - | 56,950 |
11.06.25 16:23:32 | - | 56,900 |
11.06.25 16:23:32 | - | 56,950 |
11.06.25 16:23:20 | - | 56,900 |
11.06.25 16:22:52 | - | 56,950 |
11.06.25 16:22:52 | - | 56,900 |
11.06.25 16:22:04 | - | 56,950 |
11.06.25 16:22:03 | - | 56,900 |
11.06.25 16:20:50 | - | 56,950 |
11.06.25 16:18:15 | - | 56,900 |
11.06.25 16:17:03 | - | 56,950 |
11.06.25 16:17:03 | - | 56,900 |
11.06.25 16:16:25 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:25 | - | 56,900 |
11.06.25 16:15:26 | - | 56,950 |
11.06.25 16:12:25 | - | 56,950 |
11.06.25 16:10:35 | - | 56,950 |
11.06.25 16:09:54 | - | 57,000 |
11.06.25 16:08:19 | - | 56,950 |
11.06.25 16:05:19 | - | 56,950 |
11.06.25 16:02:51 | - | 56,950 |
11.06.25 16:02:50 | - | 56,950 |
11.06.25 16:02:19 | - | 56,950 |
11.06.25 16:02:01 | - | 57,000 |
11.06.25 16:01:24 | - | 57,000 |
11.06.25 16:00:36 | - | 57,000 |
11.06.25 15:57:35 | - | 57,000 |
11.06.25 15:54:35 | - | 57,000 |