SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | - | 80,150 |
16:12:37 | - | 80,100 |
16:12:37 | - | 80,100 |
16:12:30 | - | 80,100 |
16:12:30 | - | 80,100 |
16:12:24 | - | 80,100 |
16:12:23 | - | 80,150 |
16:12:21 | - | 80,100 |
16:12:21 | - | 80,100 |
16:12:19 | - | 80,150 |
16:12:18 | - | 80,100 |
16:12:18 | - | 80,100 |
16:12:15 | - | 80,150 |
16:12:04 | - | 80,100 |
16:12:04 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:00 | - | 80,100 |
16:12:00 | - | 80,150 |
16:12:00 | - | 80,100 |
16:11:58 | - | 80,150 |
16:11:57 | - | 80,100 |
16:11:57 | - | 80,150 |
16:11:57 | - | 80,100 |
16:11:19 | - | 80,150 |
16:11:06 | - | 80,100 |
16:11:04 | - | 80,100 |
16:11:04 | - | 80,100 |
16:11:02 | - | 80,150 |
16:11:01 | - | 80,100 |
16:11:00 | - | 80,150 |
16:10:58 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | - | 80,100 |
16:10:50 | - | 80,100 |
16:10:47 | - | 80,150 |
16:10:45 | - | 80,100 |
16:10:31 | - | 80,150 |
16:10:17 | - | 80,100 |
16:10:11 | - | 80,100 |
16:10:05 | - | 80,150 |
16:10:05 | - | 80,100 |
16:10:03 | - | 80,150 |
16:10:03 | - | 80,100 |
16:10:03 | - | 80,150 |
16:09:55 | - | 80,100 |
16:09:53 | - | 80,100 |
16:09:52 | - | 80,150 |