SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:34 | - | 56,950 |
11.06.25 14:03:13 | - | 56,950 |
11.06.25 14:00:34 | - | 56,950 |
11.06.25 13:59:36 | - | 56,950 |
11.06.25 13:56:35 | - | 56,950 |
11.06.25 13:53:34 | - | 56,950 |
11.06.25 13:50:34 | - | 56,950 |
11.06.25 13:49:56 | - | 57,000 |
11.06.25 13:48:54 | - | 56,950 |
11.06.25 13:45:54 | - | 56,950 |
11.06.25 13:42:53 | - | 56,950 |
11.06.25 13:39:52 | - | 56,950 |
11.06.25 13:36:51 | - | 56,950 |
11.06.25 13:36:47 | - | 57,000 |
11.06.25 13:35:50 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:35:50 | - | 56,950 |
11.06.25 13:35:49 | - | 57,000 |
11.06.25 13:35:00 | - | 57,000 |
11.06.25 13:32:56 | - | 57,050 |
11.06.25 13:29:55 | - | 57,050 |
11.06.25 13:27:07 | - | 57,000 |
11.06.25 13:24:07 | - | 57,000 |
11.06.25 13:23:43 | - | 56,950 |
11.06.25 13:23:40 | - | 57,000 |
11.06.25 13:22:35 | - | 56,950 |
11.06.25 13:20:15 | - | 56,950 |
11.06.25 13:17:14 | - | 56,950 |
11.06.25 13:15:57 | - | 57,000 |
11.06.25 13:15:56 | - | 56,950 |
11.06.25 13:15:44 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:44 | - | 56,950 |
11.06.25 13:13:50 | - | 57,000 |
11.06.25 13:10:49 | - | 57,000 |
11.06.25 13:10:45 | - | 56,950 |
11.06.25 13:10:34 | - | 57,000 |
11.06.25 13:10:34 | - | 56,950 |
11.06.25 13:09:17 | - | 57,050 |
11.06.25 13:06:16 | - | 57,050 |
11.06.25 13:05:38 | - | 57,000 |
11.06.25 13:04:54 | - | 57,050 |
11.06.25 13:03:00 | - | 57,000 |
11.06.25 13:01:18 | - | 56,950 |
11.06.25 13:01:08 | - | 56,950 |
11.06.25 13:01:07 | - | 56,950 |
11.06.25 12:58:17 | - | 56,950 |