SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:26 | - | 57,250 |
10.06.25 19:14:15 | - | 57,300 |
10.06.25 19:14:10 | - | 57,250 |
10.06.25 19:13:16 | - | 57,300 |
10.06.25 19:10:16 | - | 57,250 |
10.06.25 19:07:16 | - | 57,250 |
10.06.25 19:07:04 | - | 57,200 |
10.06.25 19:06:59 | - | 57,250 |
10.06.25 19:06:43 | - | 57,200 |
10.06.25 19:06:11 | - | 57,250 |
10.06.25 19:03:11 | - | 57,250 |
10.06.25 19:00:10 | - | 57,250 |
10.06.25 18:57:09 | - | 57,250 |
10.06.25 18:54:08 | - | 57,250 |
10.06.25 18:51:08 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:07 | - | 57,200 |
10.06.25 18:49:21 | - | 57,250 |
10.06.25 18:48:20 | - | 57,200 |
10.06.25 18:47:57 | - | 57,250 |
10.06.25 18:46:02 | - | 57,200 |
10.06.25 18:45:52 | - | 57,250 |
10.06.25 18:44:13 | - | 57,200 |
10.06.25 18:43:51 | - | 57,250 |
10.06.25 18:43:40 | - | 57,200 |
10.06.25 18:43:31 | - | 57,250 |
10.06.25 18:41:35 | - | 57,200 |
10.06.25 18:41:35 | - | 57,250 |
10.06.25 18:41:27 | - | 57,200 |
10.06.25 18:41:15 | - | 57,250 |
10.06.25 18:39:40 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:53 | - | 57,250 |
10.06.25 18:38:43 | - | 57,200 |
10.06.25 18:38:21 | - | 57,250 |
10.06.25 18:38:10 | - | 57,200 |
10.06.25 18:38:09 | - | 57,250 |
10.06.25 18:36:40 | - | 57,200 |
10.06.25 18:36:39 | - | 57,250 |
10.06.25 18:36:13 | - | 57,200 |
10.06.25 18:35:58 | - | 57,250 |
10.06.25 18:35:40 | - | 57,200 |
10.06.25 18:35:16 | - | 57,250 |
10.06.25 18:35:10 | - | 57,200 |
10.06.25 18:32:47 | - | 57,250 |
10.06.25 18:29:47 | - | 57,250 |
10.06.25 18:29:46 | - | 57,200 |