SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:23 | - | 57,100 |
10:06:00 | - | 57,150 |
10:05:59 | - | 57,100 |
10:05:17 | - | 57,100 |
10:04:14 | - | 57,100 |
10:01:14 | - | 57,100 |
10:01:14 | - | 57,100 |
10:01:11 | - | 57,150 |
10:01:10 | - | 57,150 |
10:01:10 | - | 57,150 |
10:00:03 | - | 57,200 |
10:00:00 | - | 57,200 |
09:59:19 | - | 57,200 |
09:59:19 | - | 57,250 |
09:58:06 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:00 | - | 57,250 |
09:57:21 | - | 57,200 |
09:55:56 | - | 57,200 |
09:55:46 | - | 57,150 |
09:55:45 | - | 57,200 |
09:55:45 | - | 57,150 |
09:55:44 | - | 57,200 |
09:53:03 | - | 57,150 |
09:52:57 | - | 57,100 |
09:52:31 | - | 57,050 |
09:52:01 | - | 57,050 |
09:51:52 | - | 57,050 |
09:51:51 | - | 57,050 |
09:51:37 | - | 57,050 |
09:51:25 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:23 | - | 57,150 |
09:51:23 | - | 57,100 |
09:50:47 | - | 57,150 |
09:50:44 | - | 57,150 |
09:50:31 | - | 57,150 |
09:50:27 | - | 57,150 |
09:50:25 | - | 57,150 |
09:50:15 | - | 57,100 |
09:50:14 | - | 57,000 |
09:50:14 | - | 56,950 |
09:50:06 | - | 57,050 |
09:49:48 | - | 57,000 |
09:48:04 | - | 57,050 |
09:48:01 | - | 57,050 |
09:48:00 | - | 57,050 |