SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:38 | - | 57,250 |
09:19:31 | - | 57,250 |
09:19:25 | - | 57,250 |
09:19:21 | - | 57,200 |
09:19:21 | - | 57,200 |
09:17:08 | - | 57,150 |
09:16:46 | - | 57,100 |
09:16:36 | - | 57,100 |
09:16:34 | - | 57,100 |
09:16:02 | - | 57,150 |
09:15:45 | - | 57,150 |
09:15:42 | - | 57,100 |
09:15:20 | - | 57,150 |
09:15:04 | - | 57,100 |
09:14:33 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:31 | - | 57,100 |
09:14:31 | - | 57,100 |
09:13:50 | - | 57,150 |
09:13:46 | - | 57,100 |
09:12:23 | - | 57,050 |
09:10:10 | - | 57,100 |
09:10:07 | - | 57,150 |
09:10:02 | - | 57,150 |
09:09:56 | - | 57,100 |
09:09:55 | - | 57,150 |
09:09:51 | - | 57,100 |
09:09:40 | - | 57,150 |
09:09:27 | - | 57,100 |
09:09:26 | - | 57,100 |
09:09:24 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | - | 57,100 |
09:08:39 | - | 57,050 |
09:08:14 | - | 57,100 |
09:08:13 | - | 57,050 |
09:08:01 | - | 57,100 |
09:07:57 | - | 57,000 |
09:05:45 | - | 57,100 |
09:05:44 | - | 57,050 |
09:05:22 | - | 56,950 |
09:02:27 | - | 56,950 |
09:02:22 | - | 56,950 |
09:00:40 | - | 56,900 |
09:00:39 | - | 56,900 |
09:00:39 | - | 56,900 |
09:00:38 | - | 56,900 |