ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:11 | - | 41,480 |
01.10.24 15:43:10 | - | 41,500 |
01.10.24 15:43:09 | - | 41,480 |
01.10.24 15:42:48 | - | 41,500 |
01.10.24 15:42:39 | - | 41,500 |
01.10.24 15:42:35 | - | 41,520 |
01.10.24 15:42:12 | - | 41,520 |
01.10.24 15:42:10 | - | 41,520 |
01.10.24 15:42:06 | - | 41,540 |
01.10.24 15:41:59 | - | 41,540 |
01.10.24 15:41:57 | - | 41,520 |
01.10.24 15:41:56 | - | 41,540 |
01.10.24 15:41:54 | - | 41,540 |
01.10.24 15:41:53 | - | 41,520 |
01.10.24 15:41:52 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:44 | - | 41,520 |
01.10.24 15:41:43 | - | 41,540 |
01.10.24 15:41:01 | - | 41,520 |
01.10.24 15:40:52 | - | 41,520 |
01.10.24 15:40:19 | - | 41,540 |
01.10.24 15:40:18 | - | 41,560 |
01.10.24 15:40:16 | - | 41,560 |
01.10.24 15:40:13 | - | 41,540 |
01.10.24 15:40:12 | - | 41,520 |
01.10.24 15:40:11 | - | 41,540 |
01.10.24 15:40:09 | - | 41,540 |
01.10.24 15:40:00 | - | 41,520 |
01.10.24 15:39:51 | - | 41,520 |
01.10.24 15:39:50 | - | 41,500 |
01.10.24 15:39:49 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:48 | - | 41,500 |
01.10.24 15:39:38 | - | 41,520 |
01.10.24 15:39:37 | - | 41,540 |
01.10.24 15:39:36 | - | 41,520 |
01.10.24 15:39:35 | - | 41,540 |
01.10.24 15:39:24 | - | 41,520 |
01.10.24 15:39:23 | - | 41,500 |
01.10.24 15:39:05 | - | 41,520 |
01.10.24 15:38:46 | - | 41,500 |
01.10.24 15:38:25 | - | 41,520 |
01.10.24 15:38:25 | - | 41,500 |
01.10.24 15:38:17 | - | 41,520 |
01.10.24 15:38:16 | - | 41,500 |
01.10.24 15:38:12 | - | 41,520 |
01.10.24 15:38:08 | - | 41,500 |