ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:30 | - | 41,360 |
01.10.24 16:07:14 | - | 41,380 |
01.10.24 16:07:12 | - | 41,360 |
01.10.24 16:06:41 | - | 41,380 |
01.10.24 16:06:23 | - | 41,400 |
01.10.24 16:05:08 | - | 41,420 |
01.10.24 16:05:07 | - | 41,400 |
01.10.24 16:05:05 | - | 41,420 |
01.10.24 16:04:59 | - | 41,440 |
01.10.24 16:04:54 | - | 41,420 |
01.10.24 16:04:45 | - | 41,420 |
01.10.24 16:04:42 | - | 41,400 |
01.10.24 16:04:32 | - | 41,420 |
01.10.24 16:04:31 | - | 41,400 |
01.10.24 16:04:13 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:54 | - | 41,400 |
01.10.24 16:03:53 | - | 41,400 |
01.10.24 16:03:52 | - | 41,400 |
01.10.24 16:03:51 | - | 41,400 |
01.10.24 16:03:47 | - | 41,420 |
01.10.24 16:03:44 | - | 41,400 |
01.10.24 16:03:41 | - | 41,400 |
01.10.24 16:03:40 | - | 41,400 |
01.10.24 16:03:39 | - | 41,400 |
01.10.24 16:03:24 | - | 41,420 |
01.10.24 16:03:21 | - | 41,400 |
01.10.24 16:03:19 | - | 41,400 |
01.10.24 16:03:18 | - | 41,400 |
01.10.24 16:03:02 | - | 41,400 |
01.10.24 16:03:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:38 | - | 41,400 |
01.10.24 16:02:38 | - | 41,400 |
01.10.24 16:02:36 | - | 41,400 |
01.10.24 16:02:31 | - | 41,400 |
01.10.24 16:02:31 | - | 41,400 |
01.10.24 16:02:23 | - | 41,400 |
01.10.24 16:01:58 | - | 41,380 |
01.10.24 16:01:58 | - | 41,380 |
01.10.24 16:01:31 | - | 41,380 |
01.10.24 16:01:28 | - | 41,400 |
01.10.24 16:01:27 | - | 41,420 |
01.10.24 16:01:23 | - | 41,420 |
01.10.24 16:01:18 | - | 41,440 |
01.10.24 16:01:10 | - | 41,420 |
01.10.24 16:01:03 | - | 41,440 |