ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:31 | - | 41,400 |
01.10.24 16:02:23 | - | 41,400 |
01.10.24 16:01:58 | - | 41,380 |
01.10.24 16:01:58 | - | 41,380 |
01.10.24 16:01:31 | - | 41,380 |
01.10.24 16:01:28 | - | 41,400 |
01.10.24 16:01:27 | - | 41,420 |
01.10.24 16:01:23 | - | 41,420 |
01.10.24 16:01:18 | - | 41,440 |
01.10.24 16:01:10 | - | 41,420 |
01.10.24 16:01:03 | - | 41,440 |
01.10.24 16:01:02 | - | 41,460 |
01.10.24 16:01:02 | - | 41,440 |
01.10.24 16:01:00 | - | 41,460 |
01.10.24 16:00:53 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:51 | - | 41,440 |
01.10.24 16:00:49 | - | 41,440 |
01.10.24 16:00:48 | - | 41,460 |
01.10.24 16:00:37 | - | 41,380 |
01.10.24 16:00:32 | - | 41,360 |
01.10.24 16:00:31 | - | 41,340 |
01.10.24 16:00:30 | - | 41,340 |
01.10.24 16:00:28 | - | 41,320 |
01.10.24 16:00:15 | - | 41,260 |
01.10.24 16:00:11 | - | 41,280 |
01.10.24 16:00:10 | - | 41,240 |
01.10.24 15:59:55 | - | 41,320 |
01.10.24 15:59:54 | - | 41,340 |
01.10.24 15:59:53 | - | 41,360 |
01.10.24 15:59:33 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:33 | - | 41,400 |
01.10.24 15:56:46 | - | 41,400 |
01.10.24 15:56:45 | - | 41,400 |
01.10.24 15:56:44 | - | 41,420 |
01.10.24 15:56:41 | - | 41,420 |
01.10.24 15:56:30 | - | 41,420 |
01.10.24 15:56:26 | - | 41,400 |
01.10.24 15:56:25 | - | 41,420 |
01.10.24 15:56:22 | - | 41,420 |
01.10.24 15:56:21 | - | 41,440 |
01.10.24 15:56:21 | - | 41,420 |
01.10.24 15:55:53 | - | 41,380 |
01.10.24 15:55:34 | - | 41,400 |
01.10.24 15:55:25 | - | 41,380 |
01.10.24 15:55:23 | - | 41,400 |