ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:34 | - | 41,200 |
01.10.24 17:16:31 | - | 41,200 |
01.10.24 17:16:22 | - | 41,200 |
01.10.24 17:16:13 | - | 41,200 |
01.10.24 17:15:14 | - | 41,200 |
01.10.24 17:15:11 | - | 41,180 |
01.10.24 17:15:11 | - | 41,180 |
01.10.24 17:15:02 | - | 41,180 |
01.10.24 17:15:00 | - | 41,200 |
01.10.24 17:14:01 | - | 41,180 |
01.10.24 17:13:04 | - | 41,200 |
01.10.24 17:12:54 | - | 41,180 |
01.10.24 17:12:32 | - | 41,180 |
01.10.24 17:12:24 | - | 41,200 |
01.10.24 17:11:50 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:44 | - | 41,200 |
01.10.24 17:11:01 | - | 41,220 |
01.10.24 17:10:52 | - | 41,200 |
01.10.24 17:10:52 | - | 41,200 |
01.10.24 17:10:28 | - | 41,220 |
01.10.24 17:10:15 | - | 41,200 |
01.10.24 17:09:31 | - | 41,200 |
01.10.24 17:09:15 | - | 41,220 |
01.10.24 17:09:10 | - | 41,200 |
01.10.24 17:08:27 | - | 41,220 |
01.10.24 17:07:18 | - | 41,240 |
01.10.24 17:06:20 | - | 41,240 |
01.10.24 17:06:00 | - | 41,260 |
01.10.24 17:05:59 | - | 41,260 |
01.10.24 17:05:45 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:37 | - | 41,240 |
01.10.24 17:05:36 | - | 41,240 |
01.10.24 17:05:29 | - | 41,260 |
01.10.24 17:05:12 | - | 41,240 |
01.10.24 17:05:05 | - | 41,260 |
01.10.24 17:04:29 | - | 41,260 |
01.10.24 17:04:24 | - | 41,260 |
01.10.24 17:03:53 | - | 41,240 |
01.10.24 17:03:49 | - | 41,260 |
01.10.24 17:03:47 | - | 41,240 |
01.10.24 17:03:46 | - | 41,280 |
01.10.24 17:03:14 | - | 41,280 |
01.10.24 17:03:12 | - | 41,300 |
01.10.24 17:02:44 | - | 41,280 |
01.10.24 17:02:43 | - | 41,280 |