ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:36 | - | 41,400 |
01.10.24 17:40:33 | - | 41,420 |
01.10.24 17:40:31 | - | 41,400 |
01.10.24 17:40:17 | - | 41,420 |
01.10.24 17:40:15 | - | 41,400 |
01.10.24 17:40:13 | - | 41,420 |
01.10.24 17:40:12 | - | 41,400 |
01.10.24 17:39:53 | - | 41,420 |
01.10.24 17:39:52 | - | 41,400 |
01.10.24 17:39:49 | - | 41,420 |
01.10.24 17:39:45 | - | 41,400 |
01.10.24 17:39:41 | - | 41,420 |
01.10.24 17:39:36 | - | 41,400 |
01.10.24 17:39:30 | - | 41,420 |
01.10.24 17:39:26 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:23 | - | 41,400 |
01.10.24 17:39:22 | - | 41,400 |
01.10.24 17:39:16 | - | 41,400 |
01.10.24 17:39:15 | - | 41,420 |
01.10.24 17:39:12 | - | 41,400 |
01.10.24 17:39:11 | - | 41,400 |
01.10.24 17:38:22 | - | 41,240 |
01.10.24 17:35:21 | - | 41,240 |
01.10.24 17:29:21 | - | 41,280 |
01.10.24 17:29:12 | - | 41,300 |
01.10.24 17:29:07 | - | 41,280 |
01.10.24 17:29:02 | - | 41,300 |
01.10.24 17:28:30 | - | 41,280 |
01.10.24 17:26:39 | - | 41,300 |
01.10.24 17:26:39 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:38 | - | 41,300 |
01.10.24 17:25:08 | - | 41,280 |
01.10.24 17:24:12 | - | 41,280 |
01.10.24 17:24:09 | - | 41,280 |
01.10.24 17:23:51 | - | 41,260 |
01.10.24 17:23:31 | - | 41,280 |
01.10.24 17:23:26 | - | 41,300 |
01.10.24 17:23:13 | - | 41,280 |
01.10.24 17:22:34 | - | 41,260 |
01.10.24 17:22:28 | - | 41,280 |
01.10.24 17:22:17 | - | 41,300 |
01.10.24 17:22:15 | - | 41,260 |
01.10.24 17:21:24 | - | 41,260 |
01.10.24 17:21:02 | - | 41,260 |
01.10.24 17:21:01 | - | 41,260 |