ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:11 | - | 41,360 |
01.10.24 17:50:05 | - | 41,360 |
01.10.24 17:49:10 | - | 41,360 |
01.10.24 17:48:48 | - | 41,360 |
01.10.24 17:48:44 | - | 41,340 |
01.10.24 17:48:16 | - | 41,360 |
01.10.24 17:48:16 | - | 41,340 |
01.10.24 17:48:13 | - | 41,360 |
01.10.24 17:48:05 | - | 41,360 |
01.10.24 17:48:01 | - | 41,360 |
01.10.24 17:47:59 | - | 41,360 |
01.10.24 17:47:44 | - | 41,360 |
01.10.24 17:47:43 | - | 41,360 |
01.10.24 17:47:36 | - | 41,360 |
01.10.24 17:47:36 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:21 | - | 41,360 |
01.10.24 17:47:19 | - | 41,360 |
01.10.24 17:47:15 | - | 41,360 |
01.10.24 17:47:12 | - | 41,360 |
01.10.24 17:46:59 | - | 41,360 |
01.10.24 17:46:12 | - | 41,360 |
01.10.24 17:46:06 | - | 41,360 |
01.10.24 17:46:02 | - | 41,380 |
01.10.24 17:46:01 | - | 41,360 |
01.10.24 17:45:57 | - | 41,380 |
01.10.24 17:45:52 | - | 41,360 |
01.10.24 17:45:47 | - | 41,380 |
01.10.24 17:45:38 | - | 41,360 |
01.10.24 17:45:38 | - | 41,380 |
01.10.24 17:45:26 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:15 | - | 41,380 |
01.10.24 17:45:10 | - | 41,360 |
01.10.24 17:45:08 | - | 41,380 |
01.10.24 17:45:07 | - | 41,360 |
01.10.24 17:44:03 | - | 41,380 |
01.10.24 17:44:02 | - | 41,400 |
01.10.24 17:44:02 | - | 41,380 |
01.10.24 17:43:59 | - | 41,400 |
01.10.24 17:43:36 | - | 41,380 |
01.10.24 17:43:15 | - | 41,400 |
01.10.24 17:43:13 | - | 41,400 |
01.10.24 17:43:09 | - | 41,400 |
01.10.24 17:43:08 | - | 41,400 |
01.10.24 17:43:06 | - | 41,400 |
01.10.24 17:43:02 | - | 41,400 |