ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:21 | - | 41,360 |
02.10.24 16:11:18 | - | 41,380 |
02.10.24 16:10:16 | - | 41,360 |
02.10.24 16:10:15 | - | 41,380 |
02.10.24 16:10:10 | - | 41,360 |
02.10.24 16:09:36 | - | 41,340 |
02.10.24 16:09:22 | - | 41,360 |
02.10.24 16:09:12 | - | 41,340 |
02.10.24 16:09:07 | - | 41,360 |
02.10.24 16:08:35 | - | 41,380 |
02.10.24 16:08:31 | - | 41,360 |
02.10.24 16:08:30 | - | 41,380 |
02.10.24 16:07:36 | - | 41,360 |
02.10.24 16:06:32 | - | 41,380 |
02.10.24 16:06:26 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:24 | - | 41,360 |
02.10.24 16:06:18 | - | 41,360 |
02.10.24 16:06:14 | - | 41,360 |
02.10.24 16:06:13 | - | 41,360 |
02.10.24 16:06:08 | - | 41,340 |
02.10.24 16:05:58 | - | 41,360 |
02.10.24 16:05:23 | - | 41,340 |
02.10.24 16:03:58 | - | 41,380 |
02.10.24 16:03:54 | - | 41,360 |
02.10.24 16:03:07 | - | 41,340 |
02.10.24 16:03:07 | - | 41,360 |
02.10.24 16:03:02 | - | 41,360 |
02.10.24 16:03:01 | - | 41,360 |
02.10.24 16:02:58 | - | 41,340 |
02.10.24 16:02:52 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:43 | - | 41,340 |
02.10.24 16:02:37 | - | 41,340 |
02.10.24 16:02:32 | - | 41,320 |
02.10.24 16:02:26 | - | 41,340 |
02.10.24 16:01:28 | - | 41,320 |
02.10.24 16:00:33 | - | 41,340 |
02.10.24 16:00:33 | - | 41,360 |
02.10.24 16:00:07 | - | 41,340 |
02.10.24 16:00:07 | - | 41,360 |
02.10.24 15:59:09 | - | 41,340 |
02.10.24 15:58:35 | - | 41,360 |
02.10.24 15:57:51 | - | 41,340 |
02.10.24 15:57:49 | - | 41,360 |
02.10.24 15:56:01 | - | 41,400 |
02.10.24 15:55:58 | - | 41,400 |