ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:07 | - | 41,380 |
02.10.24 16:26:03 | - | 41,360 |
02.10.24 16:25:59 | - | 41,380 |
02.10.24 16:25:54 | - | 41,360 |
02.10.24 16:25:53 | - | 41,380 |
02.10.24 16:25:47 | - | 41,380 |
02.10.24 16:25:46 | - | 41,380 |
02.10.24 16:24:11 | - | 41,380 |
02.10.24 16:24:07 | - | 41,380 |
02.10.24 16:23:02 | - | 41,380 |
02.10.24 16:22:32 | - | 41,400 |
02.10.24 16:22:24 | - | 41,380 |
02.10.24 16:22:22 | - | 41,400 |
02.10.24 16:22:19 | - | 41,380 |
02.10.24 16:22:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:09 | - | 41,380 |
02.10.24 16:22:05 | - | 41,400 |
02.10.24 16:21:25 | - | 41,400 |
02.10.24 16:21:17 | - | 41,420 |
02.10.24 16:21:17 | - | 41,420 |
02.10.24 16:21:16 | - | 41,420 |
02.10.24 16:21:14 | - | 41,420 |
02.10.24 16:21:07 | - | 41,420 |
02.10.24 16:21:03 | - | 41,420 |
02.10.24 16:20:54 | - | 41,400 |
02.10.24 16:20:52 | - | 41,420 |
02.10.24 16:20:11 | - | 41,420 |
02.10.24 16:19:18 | - | 41,400 |
02.10.24 16:19:17 | - | 41,420 |
02.10.24 16:19:16 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:45 | - | 41,380 |
02.10.24 16:17:36 | - | 41,400 |
02.10.24 16:17:36 | - | 41,400 |
02.10.24 16:17:34 | - | 41,400 |
02.10.24 16:17:33 | - | 41,380 |
02.10.24 16:17:32 | - | 41,400 |
02.10.24 16:16:43 | - | 41,360 |
02.10.24 16:16:41 | - | 41,380 |
02.10.24 16:16:38 | - | 41,360 |
02.10.24 16:16:37 | - | 41,380 |
02.10.24 16:16:33 | - | 41,360 |
02.10.24 16:16:32 | - | 41,380 |
02.10.24 16:16:31 | - | 41,360 |
02.10.24 16:16:31 | - | 41,380 |
02.10.24 16:16:27 | - | 41,360 |