ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:33 | - | 41,340 |
02.10.24 16:00:33 | - | 41,360 |
02.10.24 16:00:07 | - | 41,340 |
02.10.24 16:00:07 | - | 41,360 |
02.10.24 15:59:09 | - | 41,340 |
02.10.24 15:58:35 | - | 41,360 |
02.10.24 15:57:51 | - | 41,340 |
02.10.24 15:57:49 | - | 41,360 |
02.10.24 15:56:01 | - | 41,400 |
02.10.24 15:55:58 | - | 41,400 |
02.10.24 15:55:48 | - | 41,380 |
02.10.24 15:55:45 | - | 41,400 |
02.10.24 15:55:03 | - | 41,380 |
02.10.24 15:52:03 | - | 41,380 |
02.10.24 15:49:03 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:03 | - | 41,400 |
02.10.24 15:48:57 | - | 41,400 |
02.10.24 15:48:48 | - | 41,400 |
02.10.24 15:48:47 | - | 41,380 |
02.10.24 15:48:32 | - | 41,380 |
02.10.24 15:47:46 | - | 41,360 |
02.10.24 15:47:07 | - | 41,360 |
02.10.24 15:47:06 | - | 41,340 |
02.10.24 15:46:37 | - | 41,320 |
02.10.24 15:46:08 | - | 41,300 |
02.10.24 15:46:08 | - | 41,320 |
02.10.24 15:45:55 | - | 41,300 |
02.10.24 15:44:17 | - | 41,280 |
02.10.24 15:43:28 | - | 41,300 |
02.10.24 15:41:29 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:28 | - | 41,300 |
02.10.24 15:41:28 | - | 41,320 |
02.10.24 15:41:17 | - | 41,320 |
02.10.24 15:40:44 | - | 41,340 |
02.10.24 15:39:28 | - | 41,340 |
02.10.24 15:36:28 | - | 41,340 |
02.10.24 15:36:14 | - | 41,340 |
02.10.24 15:36:02 | - | 41,320 |
02.10.24 15:36:01 | - | 41,300 |
02.10.24 15:35:57 | - | 41,320 |
02.10.24 15:35:48 | - | 41,300 |
02.10.24 15:35:47 | - | 41,320 |
02.10.24 15:34:25 | - | 41,300 |
02.10.24 15:33:04 | - | 41,300 |
02.10.24 15:33:01 | - | 41,320 |