WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:34:52 | - | 146,700 |
13.06.25 16:34:52 | - | 146,700 |
13.06.25 16:34:29 | - | 146,700 |
13.06.25 16:34:28 | - | 146,700 |
13.06.25 16:34:24 | - | 146,700 |
13.06.25 16:34:23 | - | 146,700 |
13.06.25 16:34:14 | - | 146,700 |
13.06.25 16:34:07 | - | 146,750 |
13.06.25 16:34:07 | - | 146,700 |
13.06.25 16:34:05 | - | 146,750 |
13.06.25 16:34:03 | - | 146,700 |
13.06.25 16:34:03 | - | 146,700 |
13.06.25 16:32:57 | - | 146,750 |
13.06.25 16:32:56 | - | 146,700 |
13.06.25 16:32:44 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:32:44 | - | 146,700 |
13.06.25 16:32:35 | - | 146,750 |
13.06.25 16:32:29 | - | 146,700 |
13.06.25 16:32:28 | - | 146,700 |
13.06.25 16:32:06 | - | 146,750 |
13.06.25 16:32:01 | - | 146,700 |
13.06.25 16:32:00 | - | 146,650 |
13.06.25 16:32:00 | - | 146,700 |
13.06.25 16:31:58 | - | 146,750 |
13.06.25 16:31:56 | - | 146,750 |
13.06.25 16:30:53 | - | 146,750 |
13.06.25 16:30:52 | - | 146,700 |
13.06.25 16:30:49 | - | 146,750 |
13.06.25 16:30:49 | - | 146,750 |
13.06.25 16:30:44 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:36 | - | 146,750 |
13.06.25 16:30:14 | - | 146,750 |
13.06.25 16:30:13 | - | 146,750 |
13.06.25 16:30:12 | - | 146,750 |
13.06.25 16:30:07 | - | 146,800 |
13.06.25 16:30:07 | - | 146,750 |
13.06.25 16:30:04 | - | 146,750 |
13.06.25 16:30:04 | - | 146,800 |
13.06.25 16:30:01 | - | 146,750 |
13.06.25 16:29:56 | - | 146,750 |
13.06.25 16:29:35 | - | 146,800 |
13.06.25 16:29:20 | - | 146,750 |
13.06.25 16:29:15 | - | 146,750 |
13.06.25 16:28:55 | - | 146,800 |
13.06.25 16:28:54 | - | 146,750 |