WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:21 | - | 155,150 |
10.06.25 13:28:22 | - | 155,100 |
10.06.25 13:28:00 | - | 155,100 |
10.06.25 13:27:18 | - | 155,050 |
10.06.25 13:27:16 | - | 155,050 |
10.06.25 13:27:13 | - | 155,050 |
10.06.25 13:26:44 | - | 155,100 |
10.06.25 13:25:50 | - | 155,150 |
10.06.25 13:24:06 | - | 155,100 |
10.06.25 13:24:03 | - | 155,050 |
10.06.25 13:23:51 | - | 155,100 |
10.06.25 13:23:50 | - | 155,050 |
10.06.25 13:22:51 | - | 155,100 |
10.06.25 13:22:35 | - | 155,150 |
10.06.25 13:22:31 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:24 | - | 155,150 |
10.06.25 13:22:19 | - | 155,100 |
10.06.25 13:22:07 | - | 155,150 |
10.06.25 13:22:07 | - | 155,100 |
10.06.25 13:22:03 | - | 155,150 |
10.06.25 13:22:00 | - | 155,100 |
10.06.25 13:22:00 | - | 155,150 |
10.06.25 13:21:49 | - | 155,100 |
10.06.25 13:20:37 | - | 155,150 |
10.06.25 13:19:34 | - | 155,100 |
10.06.25 13:19:34 | - | 155,100 |
10.06.25 13:19:00 | - | 155,150 |
10.06.25 13:19:00 | - | 155,100 |
10.06.25 13:18:12 | - | 155,100 |
10.06.25 13:18:04 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:51 | - | 155,150 |
10.06.25 13:16:47 | - | 155,150 |
10.06.25 13:16:47 | - | 155,150 |
10.06.25 13:14:06 | - | 155,200 |
10.06.25 13:13:18 | - | 155,150 |
10.06.25 13:12:44 | - | 155,150 |
10.06.25 13:12:43 | - | 155,150 |
10.06.25 13:11:31 | - | 155,200 |
10.06.25 13:11:01 | - | 155,150 |
10.06.25 13:10:58 | - | 155,200 |
10.06.25 13:10:28 | - | 155,150 |
10.06.25 13:10:28 | - | 155,100 |
10.06.25 13:10:05 | - | 155,150 |
10.06.25 13:08:42 | - | 155,100 |
10.06.25 13:08:22 | - | 155,150 |