WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:30 | - | 155,500 |
09.06.25 10:07:28 | - | 155,550 |
09.06.25 10:07:27 | - | 155,550 |
09.06.25 10:06:53 | - | 155,550 |
09.06.25 10:06:24 | - | 155,500 |
09.06.25 10:06:22 | - | 155,500 |
09.06.25 10:06:22 | - | 155,500 |
09.06.25 10:06:18 | - | 155,500 |
09.06.25 10:06:12 | - | 155,500 |
09.06.25 10:06:02 | - | 155,500 |
09.06.25 10:05:30 | - | 155,450 |
09.06.25 10:05:25 | - | 155,450 |
09.06.25 10:05:24 | - | 155,450 |
09.06.25 10:05:24 | - | 155,450 |
09.06.25 10:05:22 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:05:08 | - | 155,400 |
09.06.25 10:05:03 | - | 155,450 |
09.06.25 10:04:59 | - | 155,500 |
09.06.25 10:04:53 | - | 155,450 |
09.06.25 10:04:50 | - | 155,500 |
09.06.25 10:04:45 | - | 155,500 |
09.06.25 10:04:42 | - | 155,500 |
09.06.25 10:04:37 | - | 155,500 |
09.06.25 10:04:35 | - | 155,500 |
09.06.25 10:04:35 | - | 155,500 |
09.06.25 10:04:07 | - | 155,500 |
09.06.25 10:04:00 | - | 155,500 |
09.06.25 10:04:00 | - | 155,500 |
09.06.25 10:03:50 | - | 155,400 |
09.06.25 10:03:33 | - | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:33 | - | 155,450 |
09.06.25 10:03:32 | - | 155,450 |
09.06.25 10:03:31 | - | 155,450 |
09.06.25 10:03:29 | - | 155,450 |
09.06.25 10:03:27 | - | 155,450 |
09.06.25 10:03:26 | - | 155,450 |
09.06.25 10:03:13 | - | 155,400 |
09.06.25 10:02:25 | - | 155,400 |
09.06.25 10:02:23 | - | 155,450 |
09.06.25 10:02:05 | - | 155,450 |
09.06.25 10:02:04 | - | 155,500 |
09.06.25 10:02:01 | - | 155,450 |
09.06.25 10:01:49 | - | 155,500 |
09.06.25 10:01:43 | - | 155,450 |
09.06.25 10:01:40 | - | 155,500 |