WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:14 | - | 155,150 |
10.06.25 13:07:55 | - | 155,200 |
10.06.25 13:07:55 | - | 155,150 |
10.06.25 13:07:45 | - | 155,200 |
10.06.25 13:05:26 | - | 155,200 |
10.06.25 13:05:04 | - | 155,250 |
10.06.25 13:04:55 | - | 155,200 |
10.06.25 13:04:54 | - | 155,200 |
10.06.25 13:02:50 | - | 155,250 |
10.06.25 13:02:46 | - | 155,200 |
10.06.25 13:02:14 | - | 155,250 |
10.06.25 13:02:00 | - | 155,300 |
10.06.25 13:01:50 | - | 155,250 |
10.06.25 13:01:10 | - | 155,250 |
10.06.25 13:00:31 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:08 | - | 155,150 |
10.06.25 13:00:01 | - | 155,150 |
10.06.25 13:00:00 | - | 155,200 |
10.06.25 13:00:00 | - | 155,150 |
10.06.25 12:59:59 | - | 155,150 |
10.06.25 12:59:58 | - | 155,100 |
10.06.25 12:59:58 | - | 155,100 |
10.06.25 12:59:58 | - | 155,100 |
10.06.25 12:59:56 | - | 155,100 |
10.06.25 12:59:55 | - | 155,050 |
10.06.25 12:59:45 | - | 155,100 |
10.06.25 12:59:43 | - | 155,100 |
10.06.25 12:59:23 | - | 155,150 |
10.06.25 12:58:15 | - | 155,100 |
10.06.25 12:57:58 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:57:51 | - | 155,100 |
10.06.25 12:57:34 | - | 155,100 |
10.06.25 12:57:33 | - | 155,050 |
10.06.25 12:56:43 | - | 155,100 |
10.06.25 12:56:38 | - | 155,050 |
10.06.25 12:56:04 | - | 155,100 |
10.06.25 12:55:44 | - | 155,050 |
10.06.25 12:55:44 | - | 155,050 |
10.06.25 12:55:41 | - | 155,050 |
10.06.25 12:55:24 | - | 155,100 |
10.06.25 12:55:09 | - | 155,050 |
10.06.25 12:52:57 | - | 155,050 |
10.06.25 12:52:57 | - | 155,000 |
10.06.25 12:52:27 | - | 155,050 |
10.06.25 12:52:23 | - | 155,050 |