WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:50:19 | - | 151,900 |
12.06.25 12:49:41 | - | 151,850 |
12.06.25 12:48:49 | - | 151,850 |
12.06.25 12:48:38 | - | 151,900 |
12.06.25 12:47:10 | - | 151,850 |
12.06.25 12:47:08 | - | 151,850 |
12.06.25 12:46:55 | - | 151,850 |
12.06.25 12:46:15 | - | 151,900 |
12.06.25 12:45:44 | - | 151,950 |
12.06.25 12:45:22 | - | 151,900 |
12.06.25 12:45:13 | - | 151,900 |
12.06.25 12:45:12 | - | 151,900 |
12.06.25 12:45:07 | - | 151,900 |
12.06.25 12:45:03 | - | 151,850 |
12.06.25 12:45:01 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:44:37 | - | 151,850 |
12.06.25 12:44:36 | - | 151,850 |
12.06.25 12:44:33 | - | 151,850 |
12.06.25 12:44:27 | - | 151,850 |
12.06.25 12:44:27 | - | 151,850 |
12.06.25 12:44:21 | - | 151,850 |
12.06.25 12:44:20 | - | 151,850 |
12.06.25 12:44:16 | - | 151,850 |
12.06.25 12:44:11 | - | 151,850 |
12.06.25 12:43:54 | - | 151,800 |
12.06.25 12:43:09 | - | 151,800 |
12.06.25 12:43:08 | - | 151,800 |
12.06.25 12:43:00 | - | 151,850 |
12.06.25 12:42:57 | - | 151,850 |
12.06.25 12:42:51 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:42:02 | - | 151,850 |
12.06.25 12:42:01 | - | 151,850 |
12.06.25 12:41:54 | - | 151,900 |
12.06.25 12:41:50 | - | 151,900 |
12.06.25 12:41:43 | - | 151,950 |
12.06.25 12:41:25 | - | 151,900 |
12.06.25 12:41:24 | - | 151,900 |
12.06.25 12:41:21 | - | 151,900 |
12.06.25 12:41:16 | - | 151,850 |
12.06.25 12:41:16 | - | 151,850 |
12.06.25 12:41:13 | - | 151,900 |
12.06.25 12:39:11 | - | 151,850 |
12.06.25 12:38:50 | - | 151,800 |
12.06.25 12:38:34 | - | 151,850 |
12.06.25 12:38:30 | - | 151,800 |