WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:21:18 | - | 155,300 |
09.06.25 10:21:12 | - | 155,300 |
09.06.25 10:21:11 | - | 155,300 |
09.06.25 10:20:29 | - | 155,350 |
09.06.25 10:20:29 | - | 155,300 |
09.06.25 10:20:06 | - | 155,350 |
09.06.25 10:20:02 | - | 155,350 |
09.06.25 10:20:00 | - | 155,400 |
09.06.25 10:20:00 | - | 155,400 |
09.06.25 10:19:30 | - | 155,400 |
09.06.25 10:19:29 | - | 155,400 |
09.06.25 10:19:23 | - | 155,400 |
09.06.25 10:19:21 | - | 155,400 |
09.06.25 10:19:20 | - | 155,400 |
09.06.25 10:19:17 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:19:17 | - | 155,450 |
09.06.25 10:19:17 | - | 155,450 |
09.06.25 10:19:00 | - | 155,500 |
09.06.25 10:18:55 | - | 155,450 |
09.06.25 10:18:51 | - | 155,500 |
09.06.25 10:18:48 | - | 155,450 |
09.06.25 10:18:47 | - | 155,500 |
09.06.25 10:18:46 | - | 155,450 |
09.06.25 10:18:30 | - | 155,500 |
09.06.25 10:17:30 | - | 155,550 |
09.06.25 10:16:21 | - | 155,500 |
09.06.25 10:16:08 | - | 155,550 |
09.06.25 10:15:50 | - | 155,500 |
09.06.25 10:15:50 | - | 155,500 |
09.06.25 10:15:27 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:27 | - | 155,550 |
09.06.25 10:15:14 | - | 155,500 |
09.06.25 10:14:08 | - | 155,550 |
09.06.25 10:13:52 | - | 155,500 |
09.06.25 10:13:50 | - | 155,500 |
09.06.25 10:13:37 | - | 155,500 |
09.06.25 10:13:37 | - | 155,500 |
09.06.25 10:13:36 | - | 155,500 |
09.06.25 10:13:35 | - | 155,500 |
09.06.25 10:13:30 | - | 155,500 |
09.06.25 10:13:28 | - | 155,500 |
09.06.25 10:13:09 | - | 155,500 |
09.06.25 10:13:07 | - | 155,500 |
09.06.25 10:12:54 | - | 155,500 |
09.06.25 10:12:54 | - | 155,450 |