WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:34:44 | - | 151,750 |
12.06.25 12:34:02 | - | 151,800 |
12.06.25 12:33:56 | - | 151,800 |
12.06.25 12:33:49 | - | 151,850 |
12.06.25 12:33:41 | - | 151,800 |
12.06.25 12:32:32 | - | 151,850 |
12.06.25 12:32:07 | - | 151,800 |
12.06.25 12:32:05 | - | 151,800 |
12.06.25 12:32:00 | - | 151,800 |
12.06.25 12:31:56 | - | 151,850 |
12.06.25 12:31:30 | - | 151,800 |
12.06.25 12:31:08 | - | 151,850 |
12.06.25 12:30:42 | - | 151,900 |
12.06.25 12:30:38 | - | 151,850 |
12.06.25 12:30:34 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:30:22 | - | 151,850 |
12.06.25 12:30:16 | - | 151,850 |
12.06.25 12:30:10 | - | 151,850 |
12.06.25 12:30:10 | - | 151,850 |
12.06.25 12:30:08 | - | 151,850 |
12.06.25 12:30:08 | - | 151,850 |
12.06.25 12:30:04 | - | 151,800 |
12.06.25 12:30:00 | - | 151,750 |
12.06.25 12:29:18 | - | 151,750 |
12.06.25 12:29:17 | - | 151,800 |
12.06.25 12:29:11 | - | 151,700 |
12.06.25 12:28:54 | - | 151,700 |
12.06.25 12:28:51 | - | 151,650 |
12.06.25 12:28:51 | - | 151,650 |
12.06.25 12:28:51 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:28:45 | - | 151,650 |
12.06.25 12:28:40 | - | 151,600 |
12.06.25 12:28:33 | - | 151,700 |
12.06.25 12:28:26 | - | 151,800 |
12.06.25 12:27:10 | - | 151,750 |
12.06.25 12:27:10 | - | 151,700 |
12.06.25 12:26:59 | - | 151,700 |
12.06.25 12:26:35 | - | 151,650 |
12.06.25 12:25:01 | - | 151,650 |
12.06.25 12:25:00 | - | 151,650 |
12.06.25 12:24:11 | - | 151,700 |
12.06.25 12:24:10 | - | 151,700 |
12.06.25 12:24:10 | - | 151,700 |
12.06.25 12:23:50 | - | 151,750 |
12.06.25 12:23:33 | - | 151,800 |