WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:17 | - | 155,300 |
10.06.25 14:01:57 | - | 155,300 |
10.06.25 14:01:57 | - | 155,250 |
10.06.25 14:01:57 | - | 155,300 |
10.06.25 14:01:44 | - | 155,350 |
10.06.25 14:01:30 | - | 155,350 |
10.06.25 14:01:30 | - | 155,300 |
10.06.25 14:00:10 | - | 155,300 |
10.06.25 14:00:10 | - | 155,300 |
10.06.25 13:59:59 | - | 155,300 |
10.06.25 13:59:47 | - | 155,250 |
10.06.25 13:59:41 | - | 155,300 |
10.06.25 13:59:41 | - | 155,250 |
10.06.25 13:59:38 | - | 155,300 |
10.06.25 13:59:21 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:06 | - | 155,250 |
10.06.25 13:58:58 | - | 155,250 |
10.06.25 13:58:33 | - | 155,200 |
10.06.25 13:56:33 | - | 155,250 |
10.06.25 13:56:33 | - | 155,250 |
10.06.25 13:53:46 | - | 155,300 |
10.06.25 13:53:32 | - | 155,250 |
10.06.25 13:53:14 | - | 155,300 |
10.06.25 13:53:13 | - | 155,250 |
10.06.25 13:52:05 | - | 155,250 |
10.06.25 13:51:56 | - | 155,200 |
10.06.25 13:51:15 | - | 155,200 |
10.06.25 13:51:14 | - | 155,200 |
10.06.25 13:51:14 | - | 155,200 |
10.06.25 13:50:50 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:45 | - | 155,250 |
10.06.25 13:50:40 | - | 155,250 |
10.06.25 13:50:39 | - | 155,250 |
10.06.25 13:50:35 | - | 155,250 |
10.06.25 13:50:35 | - | 155,250 |
10.06.25 13:48:47 | - | 155,250 |
10.06.25 13:48:20 | - | 155,200 |
10.06.25 13:45:20 | - | 155,200 |
10.06.25 13:44:51 | - | 155,250 |
10.06.25 13:42:24 | - | 155,200 |
10.06.25 13:42:24 | - | 155,200 |
10.06.25 13:42:13 | - | 155,200 |
10.06.25 13:42:10 | - | 155,200 |
10.06.25 13:41:53 | - | 155,200 |
10.06.25 13:41:51 | - | 155,200 |