WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:22 | - | 147,750 |
12:35:11 | - | 147,800 |
12:35:11 | - | 147,750 |
12:35:10 | - | 147,800 |
12:35:10 | - | 147,750 |
12:34:48 | - | 147,700 |
12:34:48 | - | 147,750 |
12:34:48 | - | 147,700 |
12:34:38 | - | 147,750 |
12:34:38 | - | 147,750 |
12:34:36 | - | 147,750 |
12:34:35 | - | 147,700 |
12:34:35 | - | 147,750 |
12:34:13 | - | 147,800 |
12:34:13 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:54 | - | 147,750 |
12:33:53 | - | 147,750 |
12:33:12 | - | 147,750 |
12:33:11 | - | 147,700 |
12:32:40 | - | 147,750 |
12:32:40 | - | 147,700 |
12:32:38 | - | 147,750 |
12:32:38 | - | 147,700 |
12:32:37 | - | 147,700 |
12:32:03 | - | 147,750 |
12:31:53 | - | 147,700 |
12:31:52 | - | 147,700 |
12:31:52 | - | 147,700 |
12:31:47 | - | 147,700 |
12:31:19 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | - | 147,700 |
12:31:10 | - | 147,750 |
12:30:50 | - | 147,700 |
12:30:49 | - | 147,700 |
12:30:48 | - | 147,700 |
12:30:47 | - | 147,750 |
12:30:43 | - | 147,700 |
12:29:45 | - | 147,750 |
12:29:20 | - | 147,800 |
12:29:07 | - | 147,800 |
12:29:05 | - | 147,800 |
12:28:51 | - | 147,850 |
12:28:50 | - | 147,850 |
12:28:41 | - | 147,900 |
12:28:25 | - | 147,850 |