WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:03 | - | 150,250 |
11.06.25 21:27:02 | - | 150,200 |
11.06.25 21:26:55 | - | 150,250 |
11.06.25 21:26:44 | - | 150,200 |
11.06.25 21:26:29 | - | 150,150 |
11.06.25 21:26:08 | - | 150,200 |
11.06.25 21:26:00 | - | 150,250 |
11.06.25 21:25:59 | - | 150,300 |
11.06.25 21:25:03 | - | 150,250 |
11.06.25 21:24:57 | - | 150,200 |
11.06.25 21:24:29 | - | 150,250 |
11.06.25 21:23:47 | - | 150,200 |
11.06.25 21:23:22 | - | 150,250 |
11.06.25 21:23:13 | - | 150,200 |
11.06.25 21:22:59 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:17 | - | 150,200 |
11.06.25 21:21:45 | - | 150,150 |
11.06.25 21:21:35 | - | 150,200 |
11.06.25 21:21:23 | - | 150,150 |
11.06.25 21:21:13 | - | 150,200 |
11.06.25 21:19:53 | - | 150,150 |
11.06.25 21:18:23 | - | 150,200 |
11.06.25 21:18:17 | - | 150,250 |
11.06.25 21:18:01 | - | 150,200 |
11.06.25 21:17:32 | - | 150,250 |
11.06.25 21:17:30 | - | 150,200 |
11.06.25 21:17:28 | - | 150,250 |
11.06.25 21:16:52 | - | 150,200 |
11.06.25 21:16:24 | - | 150,250 |
11.06.25 21:15:59 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:59 | - | 150,250 |
11.06.25 21:15:58 | - | 150,300 |
11.06.25 21:15:38 | - | 150,350 |
11.06.25 21:15:22 | - | 150,300 |
11.06.25 21:15:18 | - | 150,250 |
11.06.25 21:15:10 | - | 150,300 |
11.06.25 21:15:00 | - | 150,250 |
11.06.25 21:14:22 | - | 150,300 |
11.06.25 21:12:30 | - | 150,250 |
11.06.25 21:12:22 | - | 150,300 |
11.06.25 21:11:08 | - | 150,250 |
11.06.25 21:10:49 | - | 150,200 |
11.06.25 21:10:27 | - | 150,250 |
11.06.25 21:10:27 | - | 150,200 |
11.06.25 21:10:05 | - | 150,250 |