WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:16 | - | 152,200 |
13:16:15 | - | 152,200 |
13:16:15 | - | 152,200 |
13:16:10 | - | 152,200 |
13:16:09 | - | 152,250 |
13:16:09 | - | 152,200 |
13:15:35 | - | 152,250 |
13:15:09 | - | 152,200 |
13:15:06 | - | 152,200 |
13:14:58 | - | 152,250 |
13:14:51 | - | 152,300 |
13:14:36 | - | 152,250 |
13:14:30 | - | 152,250 |
13:13:49 | - | 152,300 |
13:13:45 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:15 | - | 152,300 |
13:13:04 | - | 152,300 |
13:12:59 | - | 152,300 |
13:12:01 | - | 152,250 |
13:10:58 | - | 152,200 |
13:10:56 | - | 152,200 |
13:10:55 | - | 152,200 |
13:10:27 | - | 152,250 |
13:10:15 | - | 152,250 |
13:10:06 | - | 152,250 |
13:10:06 | - | 152,250 |
13:09:59 | - | 152,250 |
13:09:57 | - | 152,200 |
13:07:48 | - | 152,150 |
13:07:41 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:09 | - | 152,100 |
13:07:07 | - | 152,050 |
13:06:21 | - | 152,100 |
13:06:11 | - | 152,100 |
13:06:09 | - | 152,100 |
13:06:04 | - | 152,100 |
13:05:16 | - | 152,100 |
13:05:14 | - | 152,050 |
13:05:11 | - | 152,100 |
13:04:20 | - | 152,200 |
13:04:20 | - | 152,200 |
13:04:02 | - | 152,200 |
13:02:29 | - | 152,150 |
13:02:29 | - | 152,200 |
13:01:12 | - | 152,150 |