WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:21 | - | 147,700 |
13:24:12 | - | 147,650 |
13:23:53 | - | 147,700 |
13:23:46 | - | 147,700 |
13:23:45 | - | 147,750 |
13:23:28 | - | 147,700 |
13:23:27 | - | 147,700 |
13:23:27 | - | 147,700 |
13:23:20 | - | 147,750 |
13:23:10 | - | 147,700 |
13:23:09 | - | 147,750 |
13:22:54 | - | 147,700 |
13:22:48 | - | 147,700 |
13:22:05 | - | 147,750 |
13:22:05 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:53 | - | 147,750 |
13:21:07 | - | 147,800 |
13:19:56 | - | 147,800 |
13:19:51 | - | 147,750 |
13:19:50 | - | 147,800 |
13:19:45 | - | 147,750 |
13:19:41 | - | 147,700 |
13:19:39 | - | 147,700 |
13:19:24 | - | 147,750 |
13:19:13 | - | 147,800 |
13:18:58 | - | 147,750 |
13:18:54 | - | 147,800 |
13:18:22 | - | 147,800 |
13:18:21 | - | 147,750 |
13:18:20 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:41 | - | 147,800 |
13:17:19 | - | 147,750 |
13:17:19 | - | 147,800 |
13:17:00 | - | 147,750 |
13:16:55 | - | 147,750 |
13:16:32 | - | 147,750 |
13:16:29 | - | 147,800 |
13:15:50 | - | 147,750 |
13:15:50 | - | 147,800 |
13:15:03 | - | 147,750 |
13:14:35 | - | 147,800 |
13:12:34 | - | 147,850 |
13:12:17 | - | 147,850 |
13:12:08 | - | 147,850 |
13:12:05 | - | 147,850 |