WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:16 | - | 155,300 |
14:14:14 | - | 155,350 |
14:14:05 | - | 155,300 |
14:14:05 | - | 155,350 |
14:14:02 | - | 155,300 |
14:14:01 | - | 155,350 |
14:14:00 | - | 155,300 |
14:13:33 | - | 155,350 |
14:12:01 | - | 155,300 |
14:10:12 | - | 155,350 |
14:10:00 | - | 155,400 |
14:08:45 | - | 155,350 |
14:08:36 | - | 155,300 |
14:08:13 | - | 155,350 |
14:08:11 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:10 | - | 155,350 |
14:07:58 | - | 155,300 |
14:07:58 | - | 155,350 |
14:07:56 | - | 155,300 |
14:07:53 | - | 155,350 |
14:07:50 | - | 155,300 |
14:07:43 | - | 155,350 |
14:07:41 | - | 155,300 |
14:07:39 | - | 155,350 |
14:07:39 | - | 155,300 |
14:07:38 | - | 155,350 |
14:07:38 | - | 155,300 |
14:07:37 | - | 155,350 |
14:07:37 | - | 155,300 |
14:07:36 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:29 | - | 155,400 |
14:05:10 | - | 155,350 |
14:02:59 | - | 155,300 |
14:02:49 | - | 155,300 |
14:02:25 | - | 155,300 |
14:02:19 | - | 155,300 |
14:02:18 | - | 155,300 |
14:02:17 | - | 155,300 |
14:01:57 | - | 155,300 |
14:01:57 | - | 155,250 |
14:01:57 | - | 155,300 |
14:01:44 | - | 155,350 |
14:01:30 | - | 155,350 |
14:01:30 | - | 155,300 |
14:00:10 | - | 155,300 |