ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:46 | - | 6,717 |
22.11.24 16:25:32 | - | 6,717 |
22.11.24 16:25:25 | - | 6,716 |
22.11.24 16:25:25 | - | 6,718 |
22.11.24 16:25:23 | - | 6,717 |
22.11.24 16:25:22 | - | 6,716 |
22.11.24 16:25:21 | - | 6,717 |
22.11.24 16:25:20 | - | 6,717 |
22.11.24 16:25:20 | - | 6,717 |
22.11.24 16:25:19 | - | 6,716 |
22.11.24 16:25:10 | - | 6,717 |
22.11.24 16:25:08 | - | 6,716 |
22.11.24 16:25:03 | - | 6,714 |
22.11.24 16:25:02 | - | 6,713 |
22.11.24 16:24:56 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:56 | - | 6,714 |
22.11.24 16:24:54 | - | 6,714 |
22.11.24 16:24:53 | - | 6,715 |
22.11.24 16:24:52 | - | 6,715 |
22.11.24 16:24:51 | - | 6,715 |
22.11.24 16:24:51 | - | 6,715 |
22.11.24 16:24:50 | - | 6,715 |
22.11.24 16:24:49 | - | 6,717 |
22.11.24 16:24:49 | - | 6,717 |
22.11.24 16:24:32 | - | 6,720 |
22.11.24 16:24:32 | - | 6,721 |
22.11.24 16:24:28 | - | 6,720 |
22.11.24 16:24:26 | - | 6,721 |
22.11.24 16:24:22 | - | 6,722 |
22.11.24 16:24:21 | - | 6,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:19 | - | 6,723 |
22.11.24 16:24:13 | - | 6,722 |
22.11.24 16:24:11 | - | 6,721 |
22.11.24 16:24:10 | - | 6,722 |
22.11.24 16:24:10 | - | 6,721 |
22.11.24 16:24:09 | - | 6,722 |
22.11.24 16:24:06 | - | 6,721 |
22.11.24 16:24:05 | - | 6,722 |
22.11.24 16:23:55 | - | 6,721 |
22.11.24 16:23:55 | - | 6,722 |
22.11.24 16:23:47 | - | 6,721 |
22.11.24 16:23:45 | - | 6,723 |
22.11.24 16:23:44 | - | 6,724 |
22.11.24 16:23:44 | - | 6,723 |
22.11.24 16:23:43 | - | 6,724 |