ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:18 | - | 6,719 |
22.11.24 16:29:18 | - | 6,720 |
22.11.24 16:29:15 | - | 6,719 |
22.11.24 16:29:12 | - | 6,718 |
22.11.24 16:29:12 | - | 6,719 |
22.11.24 16:29:09 | - | 6,718 |
22.11.24 16:29:05 | - | 6,719 |
22.11.24 16:29:01 | - | 6,718 |
22.11.24 16:28:57 | - | 6,717 |
22.11.24 16:28:50 | - | 6,717 |
22.11.24 16:28:50 | - | 6,717 |
22.11.24 16:28:44 | - | 6,717 |
22.11.24 16:28:42 | - | 6,718 |
22.11.24 16:28:36 | - | 6,718 |
22.11.24 16:28:35 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:33 | - | 6,720 |
22.11.24 16:28:28 | - | 6,718 |
22.11.24 16:28:26 | - | 6,718 |
22.11.24 16:28:23 | - | 6,716 |
22.11.24 16:28:21 | - | 6,717 |
22.11.24 16:28:16 | - | 6,718 |
22.11.24 16:28:16 | - | 6,718 |
22.11.24 16:28:15 | - | 6,719 |
22.11.24 16:28:12 | - | 6,719 |
22.11.24 16:28:09 | - | 6,720 |
22.11.24 16:28:07 | - | 6,719 |
22.11.24 16:28:06 | - | 6,718 |
22.11.24 16:27:59 | - | 6,720 |
22.11.24 16:27:57 | - | 6,719 |
22.11.24 16:27:53 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:52 | - | 6,718 |
22.11.24 16:27:51 | - | 6,719 |
22.11.24 16:27:47 | - | 6,718 |
22.11.24 16:27:46 | - | 6,717 |
22.11.24 16:27:44 | - | 6,717 |
22.11.24 16:27:43 | - | 6,719 |
22.11.24 16:27:37 | - | 6,720 |
22.11.24 16:27:37 | - | 6,719 |
22.11.24 16:27:32 | - | 6,719 |
22.11.24 16:27:24 | - | 6,719 |
22.11.24 16:27:04 | - | 6,720 |
22.11.24 16:27:01 | - | 6,719 |
22.11.24 16:26:59 | - | 6,718 |
22.11.24 16:26:59 | - | 6,718 |
22.11.24 16:26:58 | - | 6,718 |