ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:23 | - | 6,719 |
22.11.24 16:32:20 | - | 6,719 |
22.11.24 16:32:14 | - | 6,718 |
22.11.24 16:32:10 | - | 6,718 |
22.11.24 16:32:07 | - | 6,718 |
22.11.24 16:32:04 | - | 6,718 |
22.11.24 16:32:03 | - | 6,718 |
22.11.24 16:32:02 | - | 6,717 |
22.11.24 16:32:00 | - | 6,718 |
22.11.24 16:31:57 | - | 6,718 |
22.11.24 16:31:57 | - | 6,719 |
22.11.24 16:31:55 | - | 6,718 |
22.11.24 16:31:52 | - | 6,719 |
22.11.24 16:31:51 | - | 6,718 |
22.11.24 16:31:47 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:47 | - | 6,717 |
22.11.24 16:31:36 | - | 6,718 |
22.11.24 16:31:33 | - | 6,717 |
22.11.24 16:31:31 | - | 6,719 |
22.11.24 16:31:30 | - | 6,717 |
22.11.24 16:31:29 | - | 6,718 |
22.11.24 16:31:25 | - | 6,717 |
22.11.24 16:31:21 | - | 6,718 |
22.11.24 16:31:16 | - | 6,719 |
22.11.24 16:31:12 | - | 6,720 |
22.11.24 16:31:11 | - | 6,720 |
22.11.24 16:31:03 | - | 6,720 |
22.11.24 16:30:59 | - | 6,719 |
22.11.24 16:30:58 | - | 6,720 |
22.11.24 16:30:55 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:54 | - | 6,720 |
22.11.24 16:30:50 | - | 6,720 |
22.11.24 16:30:48 | - | 6,720 |
22.11.24 16:30:46 | - | 6,720 |
22.11.24 16:30:45 | - | 6,721 |
22.11.24 16:30:40 | - | 6,720 |
22.11.24 16:30:39 | - | 6,720 |
22.11.24 16:30:31 | - | 6,721 |
22.11.24 16:30:28 | - | 6,722 |
22.11.24 16:30:06 | - | 6,721 |
22.11.24 16:29:53 | - | 6,720 |
22.11.24 16:29:46 | - | 6,720 |
22.11.24 16:29:43 | - | 6,721 |
22.11.24 16:29:42 | - | 6,721 |
22.11.24 16:29:31 | - | 6,721 |