ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:21 | - | 6,717 |
22.11.24 16:28:16 | - | 6,718 |
22.11.24 16:28:16 | - | 6,718 |
22.11.24 16:28:15 | - | 6,719 |
22.11.24 16:28:12 | - | 6,719 |
22.11.24 16:28:09 | - | 6,720 |
22.11.24 16:28:07 | - | 6,719 |
22.11.24 16:28:06 | - | 6,718 |
22.11.24 16:27:59 | - | 6,720 |
22.11.24 16:27:57 | - | 6,719 |
22.11.24 16:27:53 | - | 6,719 |
22.11.24 16:27:52 | - | 6,718 |
22.11.24 16:27:51 | - | 6,719 |
22.11.24 16:27:47 | - | 6,718 |
22.11.24 16:27:46 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:44 | - | 6,717 |
22.11.24 16:27:43 | - | 6,719 |
22.11.24 16:27:37 | - | 6,720 |
22.11.24 16:27:37 | - | 6,719 |
22.11.24 16:27:32 | - | 6,719 |
22.11.24 16:27:24 | - | 6,719 |
22.11.24 16:27:04 | - | 6,720 |
22.11.24 16:27:01 | - | 6,719 |
22.11.24 16:26:59 | - | 6,718 |
22.11.24 16:26:59 | - | 6,718 |
22.11.24 16:26:58 | - | 6,718 |
22.11.24 16:26:53 | - | 6,717 |
22.11.24 16:26:45 | - | 6,715 |
22.11.24 16:26:40 | - | 6,715 |
22.11.24 16:26:37 | - | 6,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:34 | - | 6,716 |
22.11.24 16:26:25 | - | 6,716 |
22.11.24 16:26:23 | - | 6,716 |
22.11.24 16:26:10 | - | 6,717 |
22.11.24 16:26:09 | - | 6,717 |
22.11.24 16:26:04 | - | 6,718 |
22.11.24 16:25:54 | - | 6,717 |
22.11.24 16:25:51 | - | 6,718 |
22.11.24 16:25:51 | - | 6,718 |
22.11.24 16:25:51 | - | 6,718 |
22.11.24 16:25:48 | - | 6,718 |
22.11.24 16:25:46 | - | 6,717 |
22.11.24 16:25:32 | - | 6,717 |
22.11.24 16:25:25 | - | 6,716 |
22.11.24 16:25:25 | - | 6,718 |