KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:04 | - | 3,626 |
17.09.24 09:04:03 | - | 3,626 |
17.09.24 09:04:02 | - | 3,624 |
17.09.24 09:04:01 | - | 3,622 |
17.09.24 09:03:59 | - | 3,628 |
17.09.24 09:03:50 | - | 3,626 |
17.09.24 09:03:48 | - | 3,628 |
17.09.24 09:03:47 | - | 3,626 |
17.09.24 09:03:36 | - | 3,624 |
17.09.24 09:03:32 | - | 3,628 |
17.09.24 09:03:31 | - | 3,630 |
17.09.24 09:03:30 | - | 3,632 |
17.09.24 09:03:30 | - | 3,634 |
17.09.24 09:03:28 | - | 3,638 |
17.09.24 09:03:23 | - | 3,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:22 | - | 3,640 |
17.09.24 09:03:18 | - | 3,636 |
17.09.24 09:03:17 | - | 3,638 |
17.09.24 09:03:16 | - | 3,638 |
17.09.24 09:03:16 | - | 3,636 |
17.09.24 09:03:15 | - | 3,634 |
17.09.24 08:56:07 | - | 3,410 |
17.09.24 08:53:07 | - | 3,410 |
17.09.24 08:50:06 | - | 3,410 |
17.09.24 08:47:13 | - | 3,366 |
17.09.24 08:46:14 | - | 3,368 |
17.09.24 08:43:52 | - | 3,366 |
17.09.24 08:43:32 | - | 3,368 |
17.09.24 08:41:46 | - | 3,366 |
17.09.24 08:38:46 | - | 3,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:46 | - | 3,366 |
17.09.24 08:32:45 | - | 3,366 |
17.09.24 08:29:45 | - | 3,366 |
17.09.24 08:26:45 | - | 3,366 |
17.09.24 08:26:13 | - | 3,368 |
17.09.24 08:25:45 | - | 3,366 |
17.09.24 08:24:13 | - | 3,368 |
17.09.24 08:23:43 | - | 3,366 |
17.09.24 08:23:13 | - | 3,368 |
17.09.24 08:20:12 | - | 3,368 |
17.09.24 08:17:12 | - | 3,368 |
17.09.24 08:16:56 | - | 3,368 |
17.09.24 08:13:56 | - | 3,368 |
17.09.24 08:10:55 | - | 3,368 |
17.09.24 08:10:54 | - | 3,346 |