KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:22 | - | 3,638 |
17.09.24 09:06:18 | - | 3,638 |
17.09.24 09:06:17 | - | 3,640 |
17.09.24 09:06:17 | - | 3,642 |
17.09.24 09:06:17 | - | 3,642 |
17.09.24 09:06:16 | - | 3,642 |
17.09.24 09:06:10 | - | 3,642 |
17.09.24 09:06:08 | - | 3,640 |
17.09.24 09:06:08 | - | 3,640 |
17.09.24 09:05:10 | - | 3,640 |
17.09.24 09:05:09 | - | 3,640 |
17.09.24 09:05:09 | - | 3,638 |
17.09.24 09:05:09 | - | 3,638 |
17.09.24 09:05:05 | - | 3,638 |
17.09.24 09:04:52 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:51 | - | 3,636 |
17.09.24 09:04:50 | - | 3,638 |
17.09.24 09:04:50 | - | 3,638 |
17.09.24 09:04:49 | - | 3,636 |
17.09.24 09:04:47 | - | 3,634 |
17.09.24 09:04:29 | - | 3,634 |
17.09.24 09:04:25 | - | 3,634 |
17.09.24 09:04:19 | - | 3,632 |
17.09.24 09:04:18 | - | 3,634 |
17.09.24 09:04:17 | - | 3,632 |
17.09.24 09:04:15 | - | 3,628 |
17.09.24 09:04:13 | - | 3,628 |
17.09.24 09:04:11 | - | 3,626 |
17.09.24 09:04:09 | - | 3,624 |
17.09.24 09:04:08 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:07 | - | 3,620 |
17.09.24 09:04:07 | - | 3,618 |
17.09.24 09:04:05 | - | 3,624 |
17.09.24 09:04:05 | - | 3,624 |
17.09.24 09:04:04 | - | 3,622 |
17.09.24 09:04:04 | - | 3,626 |
17.09.24 09:04:03 | - | 3,626 |
17.09.24 09:04:02 | - | 3,624 |
17.09.24 09:04:01 | - | 3,622 |
17.09.24 09:03:59 | - | 3,628 |
17.09.24 09:03:50 | - | 3,626 |
17.09.24 09:03:48 | - | 3,628 |
17.09.24 09:03:47 | - | 3,626 |
17.09.24 09:03:36 | - | 3,624 |
17.09.24 09:03:32 | - | 3,628 |