KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:30 | - | 3,934 |
09:04:29 | - | 3,936 |
09:04:22 | - | 3,934 |
09:04:20 | - | 3,936 |
09:04:01 | - | 3,936 |
09:03:24 | - | 3,934 |
09:03:21 | - | 3,936 |
09:03:14 | - | 3,938 |
09:03:02 | - | 3,936 |
09:02:58 | - | 3,938 |
09:02:57 | - | 3,936 |
09:02:54 | - | 3,938 |
09:02:37 | - | 3,936 |
09:02:11 | - | 3,934 |
09:02:09 | - | 3,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:06 | - | 3,930 |
09:02:01 | - | 3,924 |
09:02:00 | - | 3,922 |
09:01:17 | - | 3,928 |
09:01:16 | - | 3,926 |
09:01:16 | - | 3,920 |
08:50:17 | - | 3,906 |
08:50:03 | - | 3,908 |
08:49:23 | - | 3,862 |
08:48:35 | - | 3,862 |
08:47:15 | - | 3,862 |
08:44:15 | - | 3,862 |
08:44:14 | - | 3,862 |
08:43:56 | - | 3,860 |
08:43:54 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:03 | - | 3,862 |
08:40:02 | - | 3,862 |
08:37:03 | - | 3,862 |
08:36:41 | - | 3,860 |
08:36:32 | - | 3,862 |
08:33:32 | - | 3,862 |
08:33:17 | - | 3,860 |
08:33:10 | - | 3,862 |
08:31:27 | - | 3,862 |
08:28:27 | - | 3,862 |
08:25:26 | - | 3,862 |
08:24:10 | - | 3,862 |
08:21:58 | - | 3,860 |
08:21:57 | - | 3,862 |
08:19:18 | - | 3,862 |