KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:10 | - | 3,860 |
08:12:30 | - | 3,860 |
08:11:25 | - | 3,860 |
08:11:23 | - | 3,862 |
08:10:50 | - | 3,862 |
08:10:49 | - | 3,862 |
08:10:04 | - | 3,860 |
08:09:33 | - | 3,906 |
08:08:21 | - | 3,904 |
08:08:11 | - | 3,906 |
08:05:14 | - | 3,904 |
08:04:40 | - | 3,906 |
08:03:50 | - | 3,904 |
08:00:49 | - | 3,904 |
08:00:39 | - | 3,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:43 | - | 3,898 |
07:53:43 | - | 3,898 |
07:50:43 | - | 3,898 |
07:47:42 | - | 3,898 |
07:47:19 | - | 3,894 |
07:44:18 | - | 3,894 |
07:41:18 | - | 3,894 |
07:38:18 | - | 3,894 |
07:35:18 | - | 3,894 |
07:32:41 | - | 3,898 |
07:32:37 | - | 3,894 |
07:30:05 | - | 3,898 |
07:27:36 | - | 3,908 |
07:24:36 | - | 3,908 |
07:21:36 | - | 3,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:36 | - | 3,908 |
07:15:36 | - | 3,908 |
07:12:36 | - | 3,908 |
07:09:36 | - | 3,908 |
07:06:35 | - | 3,908 |
07:03:35 | - | 3,908 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |
19.09.24 22:59:40 | - | 3,912 |