IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:14 | - | 25,480 |
03.10.24 19:11:22 | - | 25,480 |
03.10.24 19:10:03 | - | 25,480 |
03.10.24 19:10:02 | - | 25,480 |
03.10.24 19:10:01 | - | 25,480 |
03.10.24 19:08:03 | - | 25,480 |
03.10.24 19:06:52 | - | 25,480 |
03.10.24 19:06:48 | - | 25,480 |
03.10.24 19:06:20 | - | 25,480 |
03.10.24 19:06:15 | - | 25,480 |
03.10.24 19:04:40 | - | 25,480 |
03.10.24 19:04:37 | - | 25,480 |
03.10.24 19:04:11 | - | 25,480 |
03.10.24 19:04:03 | - | 25,480 |
03.10.24 19:03:53 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 25,480 |
03.10.24 19:00:22 | - | 25,480 |
03.10.24 18:58:06 | - | 25,480 |
03.10.24 18:58:05 | - | 25,490 |
03.10.24 18:57:28 | - | 25,490 |
03.10.24 18:57:28 | - | 25,500 |
03.10.24 18:57:24 | - | 25,500 |
03.10.24 18:57:22 | - | 25,500 |
03.10.24 18:56:56 | - | 25,490 |
03.10.24 18:56:54 | - | 25,490 |
03.10.24 18:55:41 | - | 25,480 |
03.10.24 18:54:54 | - | 25,480 |
03.10.24 18:54:51 | - | 25,480 |
03.10.24 18:54:23 | - | 25,480 |
03.10.24 18:54:00 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | - | 25,480 |
03.10.24 18:53:52 | - | 25,480 |
03.10.24 18:52:08 | - | 25,480 |
03.10.24 18:51:00 | - | 25,480 |
03.10.24 18:50:49 | - | 25,480 |
03.10.24 18:50:23 | - | 25,480 |
03.10.24 18:50:06 | - | 25,480 |
03.10.24 18:50:03 | - | 25,480 |
03.10.24 18:49:46 | - | 25,480 |
03.10.24 18:46:50 | - | 25,480 |
03.10.24 18:46:48 | - | 25,490 |
03.10.24 18:46:46 | - | 25,490 |
03.10.24 18:46:45 | - | 25,490 |
03.10.24 18:46:42 | - | 25,480 |
03.10.24 18:46:41 | - | 25,490 |