IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:07 | - | 25,520 |
03.10.24 18:42:07 | - | 25,510 |
03.10.24 18:42:04 | - | 25,520 |
03.10.24 18:42:03 | - | 25,520 |
03.10.24 18:41:50 | - | 25,520 |
03.10.24 18:41:47 | - | 25,520 |
03.10.24 18:41:37 | - | 25,520 |
03.10.24 18:41:24 | - | 25,520 |
03.10.24 18:41:23 | - | 25,530 |
03.10.24 18:41:03 | - | 25,520 |
03.10.24 18:41:02 | - | 25,530 |
03.10.24 18:40:30 | - | 25,520 |
03.10.24 18:40:29 | - | 25,530 |
03.10.24 18:40:18 | - | 25,530 |
03.10.24 18:40:17 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:08 | - | 25,520 |
03.10.24 18:40:07 | - | 25,530 |
03.10.24 18:39:47 | - | 25,530 |
03.10.24 18:39:46 | - | 25,530 |
03.10.24 18:39:43 | - | 25,520 |
03.10.24 18:39:42 | - | 25,530 |
03.10.24 18:38:44 | - | 25,530 |
03.10.24 18:38:32 | - | 25,540 |
03.10.24 18:38:27 | - | 25,530 |
03.10.24 18:38:20 | - | 25,540 |
03.10.24 18:38:04 | - | 25,540 |
03.10.24 18:37:36 | - | 25,540 |
03.10.24 18:37:24 | - | 25,540 |
03.10.24 18:37:19 | - | 25,540 |
03.10.24 18:36:48 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:29 | - | 25,540 |
03.10.24 18:36:23 | - | 25,540 |
03.10.24 18:36:22 | - | 25,540 |
03.10.24 18:36:03 | - | 25,540 |
03.10.24 18:35:57 | - | 25,540 |
03.10.24 18:35:51 | - | 25,540 |
03.10.24 18:35:31 | - | 25,540 |
03.10.24 18:35:21 | - | 25,540 |
03.10.24 18:35:20 | - | 25,550 |
03.10.24 18:34:43 | - | 25,550 |
03.10.24 18:34:41 | - | 25,550 |
03.10.24 18:34:40 | - | 25,540 |
03.10.24 18:34:39 | - | 25,550 |
03.10.24 18:34:06 | - | 25,550 |
03.10.24 18:34:05 | - | 25,550 |