IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:49 | - | 25,550 |
03.10.24 18:33:47 | - | 25,550 |
03.10.24 18:33:42 | - | 25,540 |
03.10.24 18:33:41 | - | 25,550 |
03.10.24 18:33:35 | - | 25,550 |
03.10.24 18:33:33 | - | 25,550 |
03.10.24 18:33:08 | - | 25,540 |
03.10.24 18:33:04 | - | 25,540 |
03.10.24 18:32:39 | - | 25,540 |
03.10.24 18:32:23 | - | 25,550 |
03.10.24 18:32:23 | - | 25,550 |
03.10.24 18:32:05 | - | 25,540 |
03.10.24 18:31:57 | - | 25,540 |
03.10.24 18:31:56 | - | 25,540 |
03.10.24 18:31:55 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:24 | - | 25,550 |
03.10.24 18:31:23 | - | 25,550 |
03.10.24 18:30:41 | - | 25,540 |
03.10.24 18:30:41 | - | 25,550 |
03.10.24 18:30:16 | - | 25,550 |
03.10.24 18:30:15 | - | 25,550 |
03.10.24 18:30:13 | - | 25,540 |
03.10.24 18:30:11 | - | 25,550 |
03.10.24 18:28:30 | - | 25,550 |
03.10.24 18:28:30 | - | 25,560 |
03.10.24 18:27:46 | - | 25,550 |
03.10.24 18:27:45 | - | 25,560 |
03.10.24 18:27:40 | - | 25,560 |
03.10.24 18:27:39 | - | 25,560 |
03.10.24 18:27:36 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:35 | - | 25,560 |
03.10.24 18:27:32 | - | 25,560 |
03.10.24 18:27:31 | - | 25,560 |
03.10.24 18:24:37 | - | 25,550 |
03.10.24 18:24:36 | - | 25,560 |
03.10.24 18:24:27 | - | 25,560 |
03.10.24 18:24:26 | - | 25,560 |
03.10.24 18:23:07 | - | 25,550 |
03.10.24 18:23:07 | - | 25,560 |
03.10.24 18:22:40 | - | 25,560 |
03.10.24 18:22:40 | - | 25,560 |
03.10.24 18:22:23 | - | 25,550 |
03.10.24 18:19:22 | - | 25,550 |
03.10.24 18:19:20 | - | 25,550 |
03.10.24 18:19:07 | - | 25,540 |