IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:32 | - | 25,480 |
03.10.24 17:43:59 | - | 25,480 |
03.10.24 17:43:51 | - | 25,480 |
03.10.24 17:43:34 | - | 25,480 |
03.10.24 17:43:32 | - | 25,480 |
03.10.24 17:42:25 | - | 25,480 |
03.10.24 17:42:14 | - | 25,480 |
03.10.24 17:40:46 | - | 25,480 |
03.10.24 17:40:42 | - | 25,480 |
03.10.24 17:40:30 | - | 25,480 |
03.10.24 17:40:25 | - | 25,480 |
03.10.24 17:39:51 | - | 25,480 |
03.10.24 17:39:43 | - | 25,480 |
03.10.24 17:39:41 | - | 25,480 |
03.10.24 17:39:39 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:35 | - | 25,480 |
03.10.24 17:39:33 | - | 25,480 |
03.10.24 17:39:18 | - | 25,480 |
03.10.24 17:39:12 | - | 25,480 |
03.10.24 17:38:41 | - | 25,480 |
03.10.24 17:38:40 | - | 25,480 |
03.10.24 17:38:35 | - | 25,480 |
03.10.24 17:38:33 | - | 25,480 |
03.10.24 17:38:29 | - | 25,480 |
03.10.24 17:38:25 | - | 25,480 |
03.10.24 17:38:02 | - | 25,480 |
03.10.24 17:38:01 | - | 25,480 |
03.10.24 17:37:53 | - | 25,480 |
03.10.24 17:37:43 | - | 25,480 |
03.10.24 17:37:37 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:33 | - | 25,480 |
03.10.24 17:37:32 | - | 25,480 |
03.10.24 17:37:23 | - | 25,480 |
03.10.24 17:36:51 | - | 25,480 |
03.10.24 17:36:50 | - | 25,480 |
03.10.24 17:36:49 | - | 25,480 |
03.10.24 17:36:48 | - | 25,480 |
03.10.24 17:36:47 | - | 25,480 |
03.10.24 17:36:43 | - | 25,480 |
03.10.24 17:36:37 | - | 25,480 |
03.10.24 17:36:35 | - | 25,480 |
03.10.24 17:36:34 | - | 25,430 |
03.10.24 17:36:33 | - | 25,430 |
03.10.24 17:36:32 | - | 25,400 |
03.10.24 17:36:09 | - | 25,280 |