IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:27 | - | 25,560 |
03.10.24 18:24:26 | - | 25,560 |
03.10.24 18:23:07 | - | 25,550 |
03.10.24 18:23:07 | - | 25,560 |
03.10.24 18:22:40 | - | 25,560 |
03.10.24 18:22:40 | - | 25,560 |
03.10.24 18:22:23 | - | 25,550 |
03.10.24 18:19:22 | - | 25,550 |
03.10.24 18:19:20 | - | 25,550 |
03.10.24 18:19:07 | - | 25,540 |
03.10.24 18:19:07 | - | 25,550 |
03.10.24 18:19:06 | - | 25,550 |
03.10.24 18:19:04 | - | 25,550 |
03.10.24 18:18:49 | - | 25,540 |
03.10.24 18:18:48 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:17 | - | 25,550 |
03.10.24 18:18:17 | - | 25,520 |
03.10.24 18:18:17 | - | 25,500 |
03.10.24 18:18:09 | - | 25,410 |
03.10.24 18:18:09 | - | 25,420 |
03.10.24 18:18:08 | - | 25,450 |
03.10.24 18:15:57 | - | 25,480 |
03.10.24 18:15:56 | - | 25,490 |
03.10.24 18:15:54 | - | 25,490 |
03.10.24 18:15:53 | - | 25,480 |
03.10.24 18:15:47 | - | 25,490 |
03.10.24 18:15:44 | - | 25,490 |
03.10.24 18:14:12 | - | 25,480 |
03.10.24 18:14:12 | - | 25,490 |
03.10.24 18:13:37 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:26 | - | 25,480 |
03.10.24 18:13:24 | - | 25,490 |
03.10.24 18:12:21 | - | 25,490 |
03.10.24 18:12:21 | - | 25,490 |
03.10.24 18:12:20 | - | 25,480 |
03.10.24 18:12:20 | - | 25,490 |
03.10.24 18:11:59 | - | 25,490 |
03.10.24 18:11:58 | - | 25,490 |
03.10.24 18:11:57 | - | 25,480 |
03.10.24 18:11:56 | - | 25,490 |
03.10.24 18:11:48 | - | 25,490 |
03.10.24 18:11:48 | - | 25,490 |
03.10.24 18:11:20 | - | 25,480 |
03.10.24 18:11:19 | - | 25,490 |
03.10.24 18:11:05 | - | 25,490 |