IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:30 | - | 25,590 |
03.10.24 14:38:28 | - | 25,590 |
03.10.24 14:38:11 | - | 25,580 |
03.10.24 14:38:10 | - | 25,580 |
03.10.24 14:38:09 | - | 25,570 |
03.10.24 14:37:43 | - | 25,580 |
03.10.24 14:37:41 | - | 25,570 |
03.10.24 14:37:14 | - | 25,580 |
03.10.24 14:37:07 | - | 25,580 |
03.10.24 14:37:05 | - | 25,590 |
03.10.24 14:36:51 | - | 25,590 |
03.10.24 14:36:35 | - | 25,590 |
03.10.24 14:36:33 | - | 25,590 |
03.10.24 14:36:32 | - | 25,590 |
03.10.24 14:36:15 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:55 | - | 25,590 |
03.10.24 14:35:54 | - | 25,590 |
03.10.24 14:35:53 | - | 25,590 |
03.10.24 14:35:34 | - | 25,590 |
03.10.24 14:35:31 | - | 25,590 |
03.10.24 14:35:29 | - | 25,590 |
03.10.24 14:34:54 | - | 25,580 |
03.10.24 14:34:02 | - | 25,570 |
03.10.24 14:34:00 | - | 25,570 |
03.10.24 14:33:28 | - | 25,570 |
03.10.24 14:32:42 | - | 25,560 |
03.10.24 14:31:40 | - | 25,560 |
03.10.24 14:31:35 | - | 25,560 |
03.10.24 14:31:09 | - | 25,570 |
03.10.24 14:31:06 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:45 | - | 25,570 |
03.10.24 14:30:38 | - | 25,570 |
03.10.24 14:30:31 | - | 25,580 |
03.10.24 14:30:23 | - | 25,570 |
03.10.24 14:30:19 | - | 25,570 |
03.10.24 14:30:16 | - | 25,470 |
03.10.24 14:30:08 | - | 25,460 |
03.10.24 14:29:54 | - | 25,450 |
03.10.24 14:29:48 | - | 25,430 |
03.10.24 14:29:47 | - | 25,470 |
03.10.24 14:29:47 | - | 25,510 |
03.10.24 14:29:46 | - | 25,540 |
03.10.24 14:29:45 | - | 25,570 |
03.10.24 14:29:02 | - | 25,580 |
03.10.24 14:29:00 | - | 25,580 |