IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:04 | - | 25,600 |
03.10.24 14:41:03 | - | 25,610 |
03.10.24 14:41:01 | - | 25,610 |
03.10.24 14:40:57 | - | 25,600 |
03.10.24 14:40:55 | - | 25,600 |
03.10.24 14:40:53 | - | 25,600 |
03.10.24 14:40:04 | - | 25,590 |
03.10.24 14:40:02 | - | 25,590 |
03.10.24 14:39:57 | - | 25,590 |
03.10.24 14:39:54 | - | 25,590 |
03.10.24 14:39:51 | - | 25,590 |
03.10.24 14:39:45 | - | 25,590 |
03.10.24 14:39:26 | - | 25,580 |
03.10.24 14:39:24 | - | 25,580 |
03.10.24 14:39:10 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:31 | - | 25,590 |
03.10.24 14:38:30 | - | 25,590 |
03.10.24 14:38:28 | - | 25,590 |
03.10.24 14:38:11 | - | 25,580 |
03.10.24 14:38:10 | - | 25,580 |
03.10.24 14:38:09 | - | 25,570 |
03.10.24 14:37:43 | - | 25,580 |
03.10.24 14:37:41 | - | 25,570 |
03.10.24 14:37:14 | - | 25,580 |
03.10.24 14:37:07 | - | 25,580 |
03.10.24 14:37:05 | - | 25,590 |
03.10.24 14:36:51 | - | 25,590 |
03.10.24 14:36:35 | - | 25,590 |
03.10.24 14:36:33 | - | 25,590 |
03.10.24 14:36:32 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:15 | - | 25,590 |
03.10.24 14:35:55 | - | 25,590 |
03.10.24 14:35:54 | - | 25,590 |
03.10.24 14:35:53 | - | 25,590 |
03.10.24 14:35:34 | - | 25,590 |
03.10.24 14:35:31 | - | 25,590 |
03.10.24 14:35:29 | - | 25,590 |
03.10.24 14:34:54 | - | 25,580 |
03.10.24 14:34:02 | - | 25,570 |
03.10.24 14:34:00 | - | 25,570 |
03.10.24 14:33:28 | - | 25,570 |
03.10.24 14:32:42 | - | 25,560 |
03.10.24 14:31:40 | - | 25,560 |
03.10.24 14:31:35 | - | 25,560 |
03.10.24 14:31:09 | - | 25,570 |