IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:05 | - | 25,600 |
03.10.24 14:59:57 | - | 25,610 |
03.10.24 14:59:45 | - | 25,600 |
03.10.24 14:59:44 | - | 25,610 |
03.10.24 14:59:34 | - | 25,590 |
03.10.24 14:59:05 | - | 25,600 |
03.10.24 14:58:54 | - | 25,590 |
03.10.24 14:57:06 | - | 25,600 |
03.10.24 14:57:04 | - | 25,610 |
03.10.24 14:56:50 | - | 25,620 |
03.10.24 14:56:03 | - | 25,610 |
03.10.24 14:55:39 | - | 25,620 |
03.10.24 14:55:16 | - | 25,610 |
03.10.24 14:54:04 | - | 25,600 |
03.10.24 14:52:56 | - | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:24 | - | 25,600 |
03.10.24 14:52:01 | - | 25,590 |
03.10.24 14:51:57 | - | 25,600 |
03.10.24 14:51:52 | - | 25,590 |
03.10.24 14:51:09 | - | 25,600 |
03.10.24 14:50:57 | - | 25,610 |
03.10.24 14:50:20 | - | 25,600 |
03.10.24 14:48:43 | - | 25,590 |
03.10.24 14:48:41 | - | 25,590 |
03.10.24 14:46:11 | - | 25,600 |
03.10.24 14:46:00 | - | 25,600 |
03.10.24 14:44:06 | - | 25,610 |
03.10.24 14:41:05 | - | 25,610 |
03.10.24 14:41:04 | - | 25,600 |
03.10.24 14:41:03 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:01 | - | 25,610 |
03.10.24 14:40:57 | - | 25,600 |
03.10.24 14:40:55 | - | 25,600 |
03.10.24 14:40:53 | - | 25,600 |
03.10.24 14:40:04 | - | 25,590 |
03.10.24 14:40:02 | - | 25,590 |
03.10.24 14:39:57 | - | 25,590 |
03.10.24 14:39:54 | - | 25,590 |
03.10.24 14:39:51 | - | 25,590 |
03.10.24 14:39:45 | - | 25,590 |
03.10.24 14:39:26 | - | 25,580 |
03.10.24 14:39:24 | - | 25,580 |
03.10.24 14:39:10 | - | 25,580 |
03.10.24 14:38:31 | - | 25,590 |
03.10.24 14:38:30 | - | 25,590 |