IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:17 | - | 25,590 |
03.10.24 14:01:49 | - | 25,600 |
03.10.24 14:01:48 | - | 25,600 |
03.10.24 14:01:47 | - | 25,610 |
03.10.24 14:00:17 | - | 25,620 |
03.10.24 13:57:20 | - | 25,620 |
03.10.24 13:57:16 | - | 25,620 |
03.10.24 13:54:33 | - | 25,600 |
03.10.24 13:54:07 | - | 25,600 |
03.10.24 13:53:44 | - | 25,600 |
03.10.24 13:53:40 | - | 25,600 |
03.10.24 13:53:39 | - | 25,600 |
03.10.24 13:53:38 | - | 25,610 |
03.10.24 13:51:18 | - | 25,620 |
03.10.24 13:49:11 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:51 | - | 25,610 |
03.10.24 13:48:43 | - | 25,620 |
03.10.24 13:48:42 | - | 25,620 |
03.10.24 13:48:41 | - | 25,620 |
03.10.24 13:46:51 | - | 25,610 |
03.10.24 13:46:27 | - | 25,600 |
03.10.24 13:46:27 | - | 25,600 |
03.10.24 13:46:26 | - | 25,600 |
03.10.24 13:44:49 | - | 25,600 |
03.10.24 13:44:42 | - | 25,610 |
03.10.24 13:44:41 | - | 25,610 |
03.10.24 13:43:29 | - | 25,590 |
03.10.24 13:40:28 | - | 25,590 |
03.10.24 13:40:27 | - | 25,600 |
03.10.24 13:39:29 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:17 | - | 25,610 |
03.10.24 13:39:17 | - | 25,610 |
03.10.24 13:38:11 | - | 25,590 |
03.10.24 13:36:33 | - | 25,590 |
03.10.24 13:36:11 | - | 25,590 |
03.10.24 13:35:26 | - | 25,590 |
03.10.24 13:35:11 | - | 25,590 |
03.10.24 13:35:09 | - | 25,590 |
03.10.24 13:35:08 | - | 25,590 |
03.10.24 13:35:04 | - | 25,590 |
03.10.24 13:35:04 | - | 25,590 |
03.10.24 13:35:02 | - | 25,590 |
03.10.24 13:35:01 | - | 25,590 |
03.10.24 13:34:26 | - | 25,600 |
03.10.24 13:31:25 | - | 25,600 |